DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 04/04/2024
MarketSecond
High Price5.45
Last Closing5.73
No. of Transactions1
SectorDiversified Financial Services
Low Price5.45
Opening Price5.45
No. of Shares50
Div0.00
Change-0.28
Closing Price5.45
Average Price5.45
P/EM
Value Traded273
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2008 | 1.08 | 1.05 | 1.08 | 35,900 | 58 | 33,710 |
| 22/06/2008 | 1.10 | 1.05 | 1.06 | 85,844 | 153 | 80,334 |
| 19/06/2008 | 1.10 | 1.08 | 1.09 | 29,266 | 88 | 26,848 |
| 18/06/2008 | 1.10 | 1.08 | 1.09 | 18,437 | 68 | 16,881 |
| 17/06/2008 | 1.11 | 1.08 | 1.10 | 45,780 | 87 | 41,798 |
| 16/06/2008 | 1.10 | 1.09 | 1.10 | 23,440 | 46 | 21,476 |
| 15/06/2008 | 1.10 | 1.08 | 1.08 | 28,643 | 85 | 26,208 |
| 12/06/2008 | 1.11 | 1.07 | 1.08 | 88,720 | 144 | 81,978 |
| 11/06/2008 | 1.13 | 1.08 | 1.11 | 51,624 | 99 | 46,998 |
| 10/06/2008 | 1.13 | 1.10 | 1.12 | 38,587 | 84 | 34,630 |
| 09/06/2008 | 1.14 | 1.11 | 1.12 | 37,835 | 110 | 33,610 |
| 08/06/2008 | 1.14 | 1.11 | 1.14 | 71,065 | 102 | 63,108 |
| 05/06/2008 | 1.17 | 1.11 | 1.12 | 79,206 | 113 | 70,020 |
| 04/06/2008 | 1.17 | 1.11 | 1.16 | 231,688 | 294 | 199,735 |
| 03/06/2008 | 1.13 | 1.10 | 1.12 | 57,212 | 121 | 51,138 |
| 02/06/2008 | 1.18 | 1.10 | 1.13 | 174,744 | 247 | 152,049 |
| 01/06/2008 | 1.14 | 1.09 | 1.14 | 155,375 | 241 | 137,072 |
| 29/05/2008 | 1.10 | 1.08 | 1.09 | 54,305 | 107 | 49,679 |
| 28/05/2008 | 1.09 | 1.07 | 1.08 | 19,121 | 66 | 17,683 |
| 27/05/2008 | 1.10 | 1.07 | 1.07 | 42,251 | 88 | 38,862 |