DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 01/05/2024
MarketSecond
High Price5.18
Last Closing5.45
No. of Transactions28
SectorDiversified Financial Services
Low Price5.18
Opening Price5.18
No. of Shares19,100
Div0.00
Change-0.27
Closing Price5.18
Average Price5.18
P/EM
Value Traded98,938
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2008 | 1.10 | 1.07 | 1.07 | 42,251 | 88 | 38,862 |
| 26/05/2008 | 1.11 | 1.07 | 1.09 | 90,548 | 204 | 82,770 |
| 22/05/2008 | 1.08 | 1.06 | 1.06 | 24,049 | 79 | 22,494 |
| 21/05/2008 | 1.07 | 1.06 | 1.07 | 18,372 | 69 | 17,242 |
| 20/05/2008 | 1.08 | 1.06 | 1.07 | 22,897 | 82 | 21,395 |
| 19/05/2008 | 1.08 | 1.05 | 1.05 | 18,101 | 55 | 17,057 |
| 18/05/2008 | 1.08 | 1.05 | 1.07 | 44,263 | 105 | 41,647 |
| 15/05/2008 | 1.06 | 1.05 | 1.05 | 24,068 | 38 | 22,860 |
| 14/05/2008 | 1.06 | 1.05 | 1.05 | 14,599 | 37 | 13,900 |
| 13/05/2008 | 1.06 | 1.04 | 1.04 | 30,308 | 72 | 28,922 |
| 12/05/2008 | 1.08 | 1.03 | 1.05 | 89,785 | 94 | 85,843 |
| 11/05/2008 | 1.06 | 1.05 | 1.06 | 7,562 | 42 | 7,157 |
| 08/05/2008 | 1.08 | 1.05 | 1.08 | 34,103 | 83 | 32,235 |
| 07/05/2008 | 1.08 | 1.06 | 1.07 | 8,915 | 33 | 8,329 |
| 06/05/2008 | 1.08 | 1.06 | 1.08 | 14,564 | 38 | 13,545 |
| 05/05/2008 | 1.08 | 1.05 | 1.06 | 20,052 | 58 | 18,872 |
| 04/05/2008 | 1.07 | 1.05 | 1.06 | 15,146 | 49 | 14,292 |
| 30/04/2008 | 1.08 | 1.05 | 1.05 | 27,445 | 62 | 25,820 |
| 29/04/2008 | 1.08 | 1.06 | 1.08 | 22,045 | 44 | 20,745 |
| 28/04/2008 | 1.11 | 1.06 | 1.08 | 49,084 | 92 | 45,087 |