Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions29
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares3,754
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/EN
Value Traded1,616

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2021 0.38 0.36 0.38 760 4 2,100
31/01/2021 0.37 0.37 0.37 185 1 500
28/01/2021 0.38 0.38 0.38 380 2 1,000
24/01/2021 0.39 0.39 0.39 195 1 500
21/01/2021 0.38 0.38 0.38 190 1 500
19/01/2021 0.40 0.38 0.40 3,954 3 10,399
18/01/2021 0.43 0.40 0.40 3,225 7 8,000
17/01/2021 0.42 0.40 0.42 1,356 6 3,239
14/01/2021 0.40 0.39 0.40 1,211 6 3,039
13/01/2021 0.39 0.39 0.39 234 2 600
12/01/2021 0.38 0.38 0.38 76 1 200
10/01/2021 0.37 0.37 0.37 148 1 400
07/01/2021 0.36 0.36 0.36 720 1 2,000
31/12/2020 0.36 0.35 0.36 440 2 1,250
16/12/2020 0.36 0.36 0.36 360 1 1,000
09/12/2020 0.36 0.36 0.36 102 2 284
03/12/2020 0.37 0.37 0.37 370 2 1,000
02/12/2020 0.36 0.36 0.36 360 1 1,000
01/12/2020 0.35 0.35 0.35 350 2 1,000
30/11/2020 0.34 0.34 0.34 82 2 240
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2014 0.64 0.55 0.60 292,835 314 495,735
27/07/2014 0.63 0.62 0.63 309,476 50 498,426
20/07/2014 0.62 0.60 0.60 77,252 91 127,240
13/07/2014 0.63 0.60 0.61 95,148 114 154,086
06/07/2014 0.65 0.60 0.63 354,138 339 563,229
29/06/2014 0.64 0.59 0.63 374,782 288 621,499
22/06/2014 0.70 0.64 0.64 353,740 306 527,582
15/06/2014 0.76 0.70 0.70 539,699 311 745,769
08/06/2014 0.76 0.70 0.73 1,479,920 803 2,043,197
01/06/2014 0.69 0.54 0.69 1,818,131 194 3,114,876
26/05/2014 0.64 0.56 0.56 55,052 10 89,800
18/05/2014 0.80 0.67 0.67 468,007 44 672,786
11/05/2014 1.01 0.84 0.84 86,212 25 90,320
04/05/2014 1.22 1.11 1.11 126,838 26 110,195
27/04/2014 1.41 1.41 1.41 952 3 675
20/04/2014 1.67 1.48 1.48 932,271 61 568,732
13/04/2014 1.68 1.44 1.68 276,895 131 170,987
06/04/2014 1.69 1.61 1.66 859,832 60 515,785
30/03/2014 1.70 1.64 1.67 1,646,762 74 991,850
23/03/2014 1.70 1.66 1.70 123,406 27 73,788
Download Table