Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions29
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares3,754
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/EN
Value Traded1,616

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2020 0.34 0.34 0.34 1,700 1 5,000
18/11/2020 0.34 0.34 0.34 1,700 1 5,000
15/11/2020 0.33 0.33 0.33 274 1 829
09/11/2020 0.34 0.33 0.33 226 2 671
08/11/2020 0.34 0.34 0.34 1,700 1 5,000
05/11/2020 0.34 0.34 0.34 680 4 2,000
04/11/2020 0.34 0.34 0.34 34 1 100
03/11/2020 0.34 0.34 0.34 1 1 2
01/11/2020 0.34 0.34 0.34 510 2 1,500
26/10/2020 0.34 0.34 0.34 374 2 1,100
25/10/2020 0.34 0.34 0.34 170 1 500
21/10/2020 0.35 0.35 0.35 140 1 400
15/10/2020 0.35 0.35 0.35 980 5 2,800
14/10/2020 0.37 0.35 0.35 2,442 14 6,850
13/10/2020 0.36 0.36 0.36 360 1 1,000
06/10/2020 0.36 0.36 0.36 1,800 4 5,000
04/10/2020 0.35 0.35 0.35 1,050 3 3,000
24/09/2020 0.35 0.35 0.35 3,500 10 10,000
23/09/2020 0.35 0.35 0.35 700 2 2,000
22/09/2020 0.35 0.35 0.35 350 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2014 1.72 1.59 1.66 344,728 75 205,745
09/03/2014 1.79 1.64 1.72 461,043 149 269,059
02/03/2014 1.83 1.72 1.75 1,066,936 113 597,872
23/02/2014 1.82 1.71 1.76 1,897,322 161 1,068,951
16/02/2014 1.77 1.66 1.76 1,237,314 125 714,766
09/02/2014 1.75 1.66 1.74 1,289,582 82 745,150
02/02/2014 1.78 1.68 1.72 902,594 80 520,350
26/01/2014 1.80 1.68 1.76 1,339,575 140 764,727
19/01/2014 1.75 1.70 1.74 733,836 107 426,294
13/01/2014 1.72 1.66 1.72 540,811 80 319,025
05/01/2014 1.75 1.67 1.67 963,062 230 557,339
29/12/2013 1.76 1.69 1.75 3,260,739 106 1,880,271
22/12/2013 1.76 1.69 1.74 1,758,060 53 1,008,684
16/12/2013 1.74 1.64 1.74 927,448 48 542,605
08/12/2013 1.77 1.69 1.71 1,065,670 124 613,942
01/12/2013 1.78 1.70 1.78 1,643,133 109 939,248
24/11/2013 1.78 1.71 1.75 1,158,062 100 660,093
17/11/2013 1.78 1.70 1.78 1,711,300 177 979,484
10/11/2013 1.79 1.73 1.78 1,769,396 47 1,005,325
03/11/2013 1.80 1.70 1.79 2,408,074 180 1,362,591
Download Table