Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions29
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares3,754
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/EN
Value Traded1,616

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2020 0.35 0.35 0.35 350 1 1,000
16/09/2020 0.36 0.36 0.36 720 1 2,000
15/09/2020 0.36 0.36 0.36 720 3 2,000
10/09/2020 0.37 0.37 0.37 185 1 500
30/08/2020 0.37 0.37 0.37 370 1 1,000
27/08/2020 0.38 0.38 0.38 9,500 1 25,000
06/08/2020 0.38 0.38 0.38 55 2 146
15/07/2020 0.39 0.39 0.39 1,560 2 4,000
13/07/2020 0.38 0.38 0.38 190 1 500
09/07/2020 0.38 0.38 0.38 38 1 100
07/07/2020 0.38 0.38 0.38 28,079 2 73,892
16/06/2020 0.38 0.38 0.38 456 2 1,200
15/06/2020 0.39 0.39 0.39 37 2 94
01/06/2020 0.39 0.39 0.39 390 2 1,000
31/05/2020 0.38 0.38 0.38 152 1 400
14/05/2020 0.39 0.39 0.39 98 1 250
16/03/2020 0.38 0.38 0.38 95 2 251
25/02/2020 0.37 0.37 0.37 30,404 1 82,174
11/02/2020 0.37 0.37 0.37 52 1 141
20/01/2020 0.38 0.38 0.38 28 1 73
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2013 1.80 1.69 1.77 1,332,153 159 754,567
20/10/2013 1.79 1.73 1.77 1,473,536 62 835,976
13/10/2013 1.76 1.71 1.71 145,560 29 83,620
06/10/2013 1.78 1.70 1.77 845,104 35 482,010
29/09/2013 1.79 1.72 1.79 1,963,912 71 1,114,955
22/09/2013 1.77 1.71 1.76 1,393,861 49 793,806
15/09/2013 1.79 1.68 1.77 1,644,423 178 932,663
08/09/2013 1.71 1.63 1.69 711,278 119 425,569
01/09/2013 1.77 1.66 1.73 1,635,392 68 956,320
25/08/2013 1.80 1.73 1.79 2,051,983 80 1,154,979
18/08/2013 1.73 1.64 1.73 1,258,927 67 746,180
12/08/2013 1.72 1.67 1.71 1,857,971 36 1,095,393
04/08/2013 1.71 1.66 1.71 715,366 40 423,732
28/07/2013 1.72 1.62 1.70 1,843,659 91 1,091,899
21/07/2013 1.74 1.63 1.73 1,596,307 110 937,710
14/07/2013 1.74 1.66 1.74 781,853 64 460,060
07/07/2013 1.76 1.63 1.69 1,307,892 89 782,274
30/06/2013 1.78 1.65 1.73 1,347,416 157 785,684
23/06/2013 1.81 1.74 1.77 2,874,496 194 1,616,123
16/06/2013 1.80 1.71 1.77 557,906 73 318,366
Download Table