Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions29

SectorDiversified Financial Services

Low Price0.43

Opening Price0.44

No. of Shares3,754

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/EN

Value Traded1,616

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2016	0.46	0.45	0.46	5,121	15	11,380
09/06/2016	0.48	0.46	0.46	86,228	77	182,904
08/06/2016	0.48	0.46	0.48	89,608	79	187,800
07/06/2016	0.46	0.44	0.46	23,272	46	51,746
06/06/2016	0.46	0.42	0.44	34,733	47	79,492
05/06/2016	0.44	0.43	0.44	49,159	32	111,888
01/06/2016	0.42	0.42	0.42	162	2	385
31/05/2016	0.42	0.41	0.42	5,503	15	13,150
30/05/2016	0.40	0.40	0.40	10,246	10	25,615
29/05/2016	0.39	0.39	0.39	312	1	800
23/05/2016	0.40	0.40	0.40	200	1	500
22/05/2016	0.40	0.40	0.40	120	3	300
19/05/2016	0.39	0.38	0.39	13,416	22	34,452
18/05/2016	0.38	0.37	0.38	7,576	17	20,173
11/05/2016	0.37	0.37	0.37	631	1	1,705
09/05/2016	0.38	0.37	0.38	379	2	1,000
05/05/2016	0.38	0.38	0.38	1,140	2	3,000
03/05/2016	0.37	0.36	0.37	1,558	7	4,276
02/05/2016	0.36	0.36	0.36	53	2	146
27/04/2016	0.37	0.37	0.37	370	1	1,000

Download Table