Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketSecond

High Price4.69

Last Closing4.93

No. of Transactions8

SectorDiversified Financial Services

Low Price4.69

Opening Price4.69

No. of Shares18,100

Div0.00

Change-0.24

Closing Price4.69

Average Price4.69

P/EM

Value Traded84,889

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2015	0.39	0.38	0.39	134	3	350
27/08/2015	0.40	0.38	0.39	649	8	1,700
23/08/2015	0.40	0.38	0.40	46	2	116
20/08/2015	0.40	0.38	0.40	1,180	3	3,100
18/08/2015	0.40	0.40	0.40	40	1	100
17/08/2015	0.39	0.39	0.39	2,699	5	6,920
16/08/2015	0.40	0.40	0.40	832	3	2,080
13/08/2015	0.40	0.40	0.40	40	1	100
11/08/2015	0.40	0.40	0.40	60	2	150
10/08/2015	0.40	0.40	0.40	9,840	5	24,600
09/08/2015	0.40	0.40	0.40	630	11	1,575
06/08/2015	0.41	0.41	0.41	439	2	1,070
05/08/2015	0.41	0.40	0.41	930	6	2,300
04/08/2015	0.40	0.39	0.40	5,503	41	14,027
29/07/2015	0.41	0.40	0.41	301	3	750
28/07/2015	0.40	0.39	0.40	228	3	573
27/07/2015	0.40	0.40	0.40	540	6	1,350
23/07/2015	0.40	0.39	0.40	357	3	900
22/07/2015	0.40	0.40	0.40	240	2	600
21/07/2015	0.41	0.39	0.41	2,787	14	7,047

Download Table