Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions29

SectorDiversified Financial Services

Low Price0.43

Opening Price0.44

No. of Shares3,754

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/EN

Value Traded1,616

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2016	0.37	0.37	0.37	2,590	8	7,000
21/04/2016	0.37	0.37	0.37	750	4	2,027
14/04/2016	0.37	0.37	0.37	27	1	73
13/04/2016	0.37	0.37	0.37	4,736	11	12,800
11/04/2016	0.36	0.36	0.36	1,521	6	4,224
10/04/2016	0.36	0.36	0.36	3,960	9	11,000
07/04/2016	0.35	0.34	0.35	4,925	10	14,100
06/04/2016	0.34	0.34	0.34	1,972	7	5,800
05/04/2016	0.34	0.34	0.34	954	4	2,805
04/04/2016	0.34	0.34	0.34	1,312	5	3,860
03/04/2016	0.34	0.34	0.34	1,700	6	5,000
31/03/2016	0.34	0.34	0.34	3,400	8	10,000
30/03/2016	0.34	0.34	0.34	434	2	1,275
29/03/2016	0.35	0.33	0.35	435	3	1,300
28/03/2016	0.35	0.34	0.34	12,912	21	37,945
24/03/2016	0.35	0.35	0.35	2,441	5	6,975
23/03/2016	0.36	0.36	0.36	1,422	6	3,950
22/03/2016	0.37	0.35	0.36	25,293	35	71,990
20/03/2016	0.36	0.36	0.36	36	1	100
17/03/2016	0.36	0.36	0.36	360	3	1,000

Download Table