Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2024

MarketFirst

High Price1.71

Last Closing1.78

No. of Transactions4

SectorTransportation

Low Price1.69

Opening Price1.71

No. of Shares292

Div5.85

Change-0.07

Closing Price1.71

Average Price1.70

P/E31.35

Value Traded498

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2004	1.77	1.70	1.73	700,222	260	402,638
21/12/2004	1.70	1.63	1.69	220,699	77	131,459
20/12/2004	1.69	1.65	1.66	4,819	6	2,906
19/12/2004	1.71	1.67	1.69	50,686	50	29,900
16/12/2004	1.71	1.65	1.66	104,648	68	62,600
15/12/2004	1.72	1.66	1.69	207,108	81	121,350
14/12/2004	1.64	1.62	1.64	256,959	79	156,851
13/12/2004	1.58	1.48	1.57	110,316	60	71,950
12/12/2004	1.62	1.54	1.54	80,493	58	51,700
09/12/2004	1.69	1.62	1.62	119,335	67	73,115
08/12/2004	1.77	1.70	1.70	85,356	38	49,650
07/12/2004	1.78	1.70	1.78	161,806	88	91,700
06/12/2004	1.82	1.70	1.72	336,248	126	189,300
05/12/2004	1.84	1.78	1.79	671,671	188	368,363
02/12/2004	1.76	1.71	1.76	409,167	135	234,984
01/12/2004	1.69	1.64	1.68	332,775	144	199,556
30/11/2004	1.64	1.57	1.61	360,084	153	225,178
29/11/2004	1.57	1.55	1.57	442,713	105	282,450
28/11/2004	1.50	1.50	1.50	222,282	61	148,188
25/11/2004	1.43	1.37	1.43	208,046	57	146,688

Download Table