Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketFirst

High Price2.14

Last Closing2.12

No. of Transactions12

SectorTransportation

Low Price2.12

Opening Price2.12

No. of Shares4,213

Div4.67

Change0.02

Closing Price2.14

Average Price2.13

P/E8.52

Value Traded8,982

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2006	1.90	1.80	1.84	10,956	14	6,003
22/08/2006	1.92	1.81	1.87	10,280	12	5,514
21/08/2006	1.93	1.86	1.90	6,154	20	3,230
16/08/2006	1.92	1.86	1.90	19,134	23	10,066
15/08/2006	1.91	1.85	1.90	23,930	19	12,570
14/08/2006	1.93	1.85	1.87	14,235	14	7,610
13/08/2006	1.92	1.83	1.91	66,618	53	35,002
10/08/2006	1.87	1.82	1.85	14,779	13	7,947
09/08/2006	1.86	1.84	1.86	19,935	21	10,750
08/08/2006	1.87	1.83	1.84	11,520	15	6,240
07/08/2006	1.94	1.82	1.87	15,583	17	8,360
06/08/2006	1.89	1.85	1.86	24,912	28	13,400
03/08/2006	1.87	1.85	1.87	4,386	8	2,360
02/08/2006	1.83	1.82	1.83	1,921	4	1,050
01/08/2006	1.88	1.81	1.88	18,588	21	10,100
31/07/2006	1.91	1.88	1.90	16,890	9	8,975
30/07/2006	1.90	1.89	1.90	4,731	4	2,500
27/07/2006	1.89	1.85	1.87	4,468	4	2,400
26/07/2006	1.90	1.82	1.84	2,070	3	1,122
25/07/2006	1.85	1.85	1.85	2,405	6	1,300

Download Table