JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 13/05/2024
MarketFirst
High Price1.71
Last Closing1.78
No. of Transactions4
SectorTransportation
Low Price1.69
Opening Price1.71
No. of Shares292
Div5.85
Change-0.07
Closing Price1.71
Average Price1.70
P/E31.35
Value Traded498
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/10/2002 | 0.81 | 0.78 | 0.78 | 1,134 | 4 | 1,450 |
13/10/2002 | 0.78 | 0.78 | 0.78 | 78 | 1 | 100 |
09/10/2002 | 0.80 | 0.80 | 0.80 | 480 | 6 | 600 |
07/10/2002 | 0.80 | 0.80 | 0.80 | 760 | 3 | 950 |
03/10/2002 | 0.81 | 0.80 | 0.81 | 484 | 5 | 600 |
02/10/2002 | 0.82 | 0.81 | 0.82 | 367 | 4 | 450 |
01/10/2002 | 0.83 | 0.82 | 0.82 | 3,174 | 14 | 3,850 |
19/09/2002 | 0.84 | 0.83 | 0.83 | 1,369 | 6 | 1,646 |
18/09/2002 | 0.85 | 0.82 | 0.85 | 330 | 2 | 400 |
17/09/2002 | 0.92 | 0.84 | 0.84 | 14,985 | 46 | 17,500 |
09/09/2002 | 0.88 | 0.88 | 0.88 | 458 | 1 | 520 |
04/09/2002 | 0.90 | 0.90 | 0.90 | 45 | 1 | 50 |
28/08/2002 | 0.86 | 0.86 | 0.86 | 645 | 1 | 750 |
25/08/2002 | 0.87 | 0.87 | 0.87 | 44 | 1 | 50 |
19/08/2002 | 0.87 | 0.87 | 0.87 | 44 | 1 | 50 |
18/08/2002 | 0.87 | 0.87 | 0.87 | 40 | 1 | 46 |
15/08/2002 | 0.83 | 0.82 | 0.83 | 86 | 2 | 104 |
14/08/2002 | 0.84 | 0.84 | 0.84 | 420 | 1 | 500 |
08/08/2002 | 0.86 | 0.86 | 0.86 | 387 | 4 | 450 |
07/08/2002 | 0.82 | 0.82 | 0.82 | 123 | 2 | 150 |