Menu

JORDAN EXPRESS TOURIST TRANSPORT Historical

Loading data
High Low
Performance Indicators 13/05/2024
MarketFirst
High Price1.71
Last Closing1.78
No. of Transactions4
SectorTransportation
Low Price1.69
Opening Price1.71
No. of Shares292
Div5.85
Change-0.07
Closing Price1.71
Average Price1.70
P/E31.35
Value Traded498

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2002 0.81 0.78 0.78 1,134 4 1,450
13/10/2002 0.78 0.78 0.78 78 1 100
09/10/2002 0.80 0.80 0.80 480 6 600
07/10/2002 0.80 0.80 0.80 760 3 950
03/10/2002 0.81 0.80 0.81 484 5 600
02/10/2002 0.82 0.81 0.82 367 4 450
01/10/2002 0.83 0.82 0.82 3,174 14 3,850
19/09/2002 0.84 0.83 0.83 1,369 6 1,646
18/09/2002 0.85 0.82 0.85 330 2 400
17/09/2002 0.92 0.84 0.84 14,985 46 17,500
09/09/2002 0.88 0.88 0.88 458 1 520
04/09/2002 0.90 0.90 0.90 45 1 50
28/08/2002 0.86 0.86 0.86 645 1 750
25/08/2002 0.87 0.87 0.87 44 1 50
19/08/2002 0.87 0.87 0.87 44 1 50
18/08/2002 0.87 0.87 0.87 40 1 46
15/08/2002 0.83 0.82 0.83 86 2 104
14/08/2002 0.84 0.84 0.84 420 1 500
08/08/2002 0.86 0.86 0.86 387 4 450
07/08/2002 0.82 0.82 0.82 123 2 150