JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 14/10/2026
MarketFirst
High Price2.14
Last Closing2.12
No. of Transactions12
SectorTransportation
Low Price2.12
Opening Price2.12
No. of Shares4,213
Div4.67
Change0.02
Closing Price2.14
Average Price2.13
P/E8.52
Value Traded8,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2005 | 3.14 | 3.02 | 3.12 | 394,109 | 140 | 126,985 |
| 30/03/2005 | 3.04 | 2.92 | 3.00 | 544,505 | 105 | 182,478 |
| 29/03/2005 | 3.02 | 2.94 | 2.99 | 151,908 | 54 | 50,650 |
| 28/03/2005 | 3.08 | 3.00 | 3.04 | 290,048 | 47 | 95,835 |
| 27/03/2005 | 3.08 | 3.03 | 3.03 | 290,455 | 80 | 94,900 |
| 24/03/2005 | 3.00 | 2.90 | 3.00 | 299,683 | 82 | 100,955 |
| 23/03/2005 | 3.02 | 2.90 | 2.97 | 772,547 | 192 | 258,025 |
| 22/03/2005 | 2.91 | 2.85 | 2.88 | 361,166 | 86 | 125,000 |
| 21/03/2005 | 2.88 | 2.75 | 2.84 | 119,731 | 52 | 42,200 |
| 20/03/2005 | 2.96 | 2.84 | 2.86 | 155,338 | 47 | 53,950 |
| 17/03/2005 | 2.90 | 2.81 | 2.90 | 280,012 | 112 | 97,865 |
| 16/03/2005 | 2.87 | 2.74 | 2.80 | 325,110 | 107 | 115,460 |
| 15/03/2005 | 2.94 | 2.77 | 2.85 | 926,144 | 256 | 324,100 |
| 14/03/2005 | 2.93 | 2.80 | 2.83 | 259,493 | 66 | 91,540 |
| 13/03/2005 | 3.09 | 2.93 | 2.93 | 541,567 | 114 | 181,670 |
| 10/03/2005 | 3.15 | 3.08 | 3.08 | 315,915 | 86 | 101,990 |
| 09/03/2005 | 3.13 | 3.04 | 3.08 | 492,028 | 92 | 160,100 |
| 08/03/2005 | 3.14 | 3.06 | 3.10 | 329,703 | 83 | 106,800 |
| 07/03/2005 | 3.15 | 2.95 | 3.05 | 537,754 | 144 | 176,920 |
| 06/03/2005 | 3.08 | 2.99 | 3.08 | 653,994 | 138 | 213,350 |