JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 14/10/2026
MarketFirst
High Price2.14
Last Closing2.12
No. of Transactions12
SectorTransportation
Low Price2.12
Opening Price2.12
No. of Shares4,213
Div4.67
Change0.02
Closing Price2.14
Average Price2.13
P/E8.52
Value Traded8,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2005 | 4.61 | 4.40 | 4.49 | 94,116 | 41 | 21,050 |
| 25/07/2005 | 4.62 | 4.53 | 4.62 | 156,394 | 52 | 34,200 |
| 24/07/2005 | 4.50 | 4.30 | 4.46 | 250,840 | 65 | 56,895 |
| 21/07/2005 | 4.35 | 4.21 | 4.33 | 203,019 | 44 | 47,290 |
| 20/07/2005 | 4.35 | 4.27 | 4.30 | 73,166 | 26 | 17,000 |
| 19/07/2005 | 4.36 | 3.96 | 4.30 | 337,231 | 75 | 82,150 |
| 18/07/2005 | 4.16 | 4.16 | 4.16 | 37,440 | 13 | 9,000 |
| 17/07/2005 | 4.40 | 4.37 | 4.37 | 112,747 | 27 | 25,771 |
| 14/07/2005 | 4.60 | 4.60 | 4.60 | 101,660 | 36 | 22,100 |
| 13/07/2005 | 4.90 | 4.75 | 4.84 | 171,793 | 28 | 35,440 |
| 12/07/2005 | 4.84 | 4.53 | 4.84 | 289,760 | 76 | 61,680 |
| 11/07/2005 | 4.90 | 4.75 | 4.75 | 404,583 | 67 | 84,750 |
| 10/07/2005 | 5.16 | 4.92 | 5.00 | 366,911 | 72 | 73,260 |
| 07/07/2005 | 5.30 | 5.10 | 5.14 | 861,808 | 180 | 165,440 |
| 06/07/2005 | 5.35 | 5.16 | 5.20 | 488,908 | 102 | 93,063 |
| 05/07/2005 | 5.45 | 5.30 | 5.30 | 947,057 | 101 | 176,722 |
| 04/07/2005 | 5.60 | 5.35 | 5.48 | 1,236,674 | 227 | 225,734 |
| 03/07/2005 | 5.42 | 5.27 | 5.42 | 2,991,655 | 317 | 560,040 |
| 30/06/2005 | 5.23 | 5.10 | 5.17 | 608,223 | 115 | 118,211 |
| 29/06/2005 | 5.38 | 5.08 | 5.23 | 1,065,528 | 217 | 203,550 |