JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 14/10/2026
MarketFirst
High Price2.14
Last Closing2.12
No. of Transactions12
SectorTransportation
Low Price2.12
Opening Price2.12
No. of Shares4,213
Div4.67
Change0.02
Closing Price2.14
Average Price2.13
P/E8.52
Value Traded8,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2005 | 3.90 | 3.81 | 3.88 | 224,095 | 41 | 57,960 |
| 30/05/2005 | 3.90 | 3.82 | 3.85 | 60,459 | 17 | 15,700 |
| 29/05/2005 | 3.90 | 3.83 | 3.90 | 19,220 | 5 | 5,000 |
| 25/05/2005 | 3.95 | 3.81 | 3.95 | 151,500 | 42 | 39,068 |
| 24/05/2005 | 3.90 | 3.80 | 3.80 | 77,288 | 30 | 20,175 |
| 23/05/2005 | 3.91 | 3.80 | 3.85 | 80,035 | 36 | 20,606 |
| 22/05/2005 | 3.83 | 3.68 | 3.83 | 284,215 | 75 | 75,930 |
| 19/05/2005 | 3.67 | 3.60 | 3.65 | 179,007 | 57 | 49,200 |
| 18/05/2005 | 3.64 | 3.60 | 3.60 | 100,125 | 37 | 27,730 |
| 17/05/2005 | 3.62 | 3.58 | 3.60 | 87,683 | 46 | 24,356 |
| 16/05/2005 | 3.54 | 3.52 | 3.54 | 33,636 | 19 | 9,540 |
| 15/05/2005 | 3.64 | 3.50 | 3.55 | 48,313 | 26 | 13,693 |
| 12/05/2005 | 3.74 | 3.53 | 3.53 | 173,525 | 75 | 47,735 |
| 11/05/2005 | 3.63 | 3.40 | 3.63 | 109,147 | 49 | 30,699 |
| 10/05/2005 | 3.64 | 3.43 | 3.46 | 124,396 | 44 | 35,750 |
| 09/05/2005 | 3.77 | 3.61 | 3.61 | 425,918 | 60 | 116,226 |
| 08/05/2005 | 3.87 | 3.71 | 3.80 | 343,927 | 105 | 90,500 |
| 05/05/2005 | 3.80 | 3.70 | 3.70 | 175,957 | 59 | 47,160 |
| 04/05/2005 | 3.80 | 3.64 | 3.69 | 170,300 | 83 | 45,838 |
| 03/05/2005 | 3.82 | 3.66 | 3.68 | 128,056 | 34 | 34,460 |