JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 14/10/2026
MarketFirst
High Price2.14
Last Closing2.12
No. of Transactions12
SectorTransportation
Low Price2.12
Opening Price2.12
No. of Shares4,213
Div4.67
Change0.02
Closing Price2.14
Average Price2.13
P/E8.52
Value Traded8,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2010 | 2.57 | 2.50 | 2.57 | 689 | 2 | 275 |
| 26/12/2010 | 2.58 | 2.58 | 2.58 | 129 | 1 | 50 |
| 23/12/2010 | 2.63 | 2.60 | 2.63 | 232 | 2 | 89 |
| 22/12/2010 | 2.61 | 2.60 | 2.60 | 267,675 | 9 | 102,952 |
| 21/12/2010 | 2.64 | 2.51 | 2.51 | 1,268 | 2 | 505 |
| 20/12/2010 | 2.64 | 2.64 | 2.64 | 13 | 1 | 5 |
| 16/12/2010 | 2.65 | 2.64 | 2.65 | 5,413 | 2 | 2,050 |
| 15/12/2010 | 2.54 | 2.54 | 2.54 | 254 | 1 | 100 |
| 14/12/2010 | 2.66 | 2.57 | 2.66 | 2,178 | 8 | 843 |
| 13/12/2010 | 2.70 | 2.65 | 2.70 | 2,669 | 4 | 1,007 |
| 12/12/2010 | 2.78 | 2.70 | 2.78 | 270 | 2 | 100 |
| 09/12/2010 | 2.70 | 2.70 | 2.70 | 270 | 2 | 100 |
| 08/12/2010 | 2.70 | 2.63 | 2.70 | 5,322 | 5 | 2,000 |
| 06/12/2010 | 2.63 | 2.56 | 2.63 | 1,015 | 3 | 391 |
| 05/12/2010 | 2.69 | 2.63 | 2.69 | 227 | 5 | 86 |
| 30/11/2010 | 2.70 | 2.68 | 2.70 | 1,081 | 3 | 401 |
| 29/11/2010 | 2.75 | 2.68 | 2.72 | 17,217 | 12 | 6,350 |
| 28/11/2010 | 2.80 | 2.78 | 2.80 | 42,054 | 15 | 15,051 |
| 25/11/2010 | 2.77 | 2.62 | 2.77 | 94,557 | 18 | 35,234 |
| 24/11/2010 | 2.76 | 2.60 | 2.70 | 47,237 | 15 | 17,516 |