JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 14/10/2026
MarketFirst
High Price2.14
Last Closing2.12
No. of Transactions12
SectorTransportation
Low Price2.12
Opening Price2.12
No. of Shares4,213
Div4.67
Change0.02
Closing Price2.14
Average Price2.13
P/E8.52
Value Traded8,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2010 | 2.18 | 2.14 | 2.18 | 4,406 | 8 | 2,030 |
| 13/10/2010 | 2.14 | 2.12 | 2.14 | 6,634 | 3 | 3,120 |
| 11/10/2010 | 2.12 | 2.10 | 2.12 | 7,472 | 7 | 3,550 |
| 10/10/2010 | 2.10 | 2.10 | 2.10 | 252 | 1 | 120 |
| 06/10/2010 | 2.09 | 2.09 | 2.09 | 41,854 | 4 | 20,026 |
| 05/10/2010 | 2.09 | 2.08 | 2.08 | 1,252 | 3 | 600 |
| 04/10/2010 | 2.09 | 2.09 | 2.09 | 209 | 2 | 100 |
| 30/09/2010 | 2.09 | 2.09 | 2.09 | 146 | 1 | 70 |
| 28/09/2010 | 2.08 | 2.08 | 2.08 | 4,160 | 2 | 2,000 |
| 27/09/2010 | 2.08 | 2.08 | 2.08 | 83 | 1 | 40 |
| 26/09/2010 | 2.05 | 2.05 | 2.05 | 2 | 1 | 1 |
| 22/09/2010 | 2.05 | 2.05 | 2.05 | 328 | 4 | 160 |
| 21/09/2010 | 2.05 | 2.05 | 2.05 | 82 | 1 | 40 |
| 20/09/2010 | 2.05 | 2.01 | 2.05 | 3,323 | 4 | 1,650 |
| 19/09/2010 | 2.05 | 2.00 | 2.05 | 3,026 | 3 | 1,510 |
| 16/09/2010 | 2.05 | 2.05 | 2.05 | 92 | 1 | 45 |
| 08/09/2010 | 2.01 | 2.01 | 2.01 | 4,020 | 1 | 2,000 |
| 05/09/2010 | 2.05 | 2.05 | 2.05 | 123 | 1 | 60 |
| 02/09/2010 | 2.05 | 2.05 | 2.05 | 205 | 1 | 100 |
| 30/08/2010 | 2.02 | 2.02 | 2.02 | 131 | 1 | 65 |