JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 14/10/2026
MarketFirst
High Price2.14
Last Closing2.12
No. of Transactions12
SectorTransportation
Low Price2.12
Opening Price2.12
No. of Shares4,213
Div4.67
Change0.02
Closing Price2.14
Average Price2.13
P/E8.52
Value Traded8,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2010 | 2.05 | 2.01 | 2.05 | 476 | 5 | 235 |
| 26/08/2010 | 2.08 | 2.05 | 2.08 | 533 | 2 | 260 |
| 24/08/2010 | 2.05 | 2.05 | 2.05 | 51 | 1 | 25 |
| 23/08/2010 | 2.05 | 2.04 | 2.05 | 2,609 | 5 | 1,275 |
| 22/08/2010 | 2.05 | 2.05 | 2.05 | 2,050 | 5 | 1,000 |
| 19/08/2010 | 2.05 | 2.05 | 2.05 | 287 | 1 | 140 |
| 17/08/2010 | 2.05 | 2.01 | 2.05 | 1,056 | 4 | 520 |
| 12/08/2010 | 2.08 | 2.05 | 2.08 | 103 | 2 | 50 |
| 11/08/2010 | 2.01 | 1.96 | 2.01 | 17,632 | 18 | 8,956 |
| 10/08/2010 | 2.08 | 2.05 | 2.05 | 4,868 | 4 | 2,355 |
| 03/08/2010 | 2.11 | 2.11 | 2.11 | 21 | 1 | 10 |
| 02/08/2010 | 2.05 | 2.05 | 2.05 | 10,804 | 7 | 5,270 |
| 01/08/2010 | 2.10 | 2.05 | 2.05 | 10,745 | 5 | 5,139 |
| 28/07/2010 | 2.10 | 2.00 | 2.10 | 696 | 3 | 348 |
| 22/07/2010 | 2.08 | 2.08 | 2.08 | 83 | 2 | 40 |
| 15/07/2010 | 2.08 | 2.00 | 2.08 | 497 | 4 | 247 |
| 14/07/2010 | 2.00 | 2.00 | 2.00 | 200 | 2 | 100 |
| 13/07/2010 | 2.00 | 1.95 | 2.00 | 17,892 | 5 | 9,175 |
| 12/07/2010 | 2.00 | 1.95 | 2.00 | 9,770 | 3 | 5,010 |
| 11/07/2010 | 2.02 | 1.98 | 2.02 | 228 | 2 | 115 |