JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 14/10/2026
MarketFirst
High Price2.14
Last Closing2.12
No. of Transactions12
SectorTransportation
Low Price2.12
Opening Price2.12
No. of Shares4,213
Div4.67
Change0.02
Closing Price2.14
Average Price2.13
P/E8.52
Value Traded8,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2010 | 2.08 | 2.07 | 2.08 | 1,040 | 2 | 500 |
| 23/06/2010 | 2.07 | 1.95 | 2.07 | 9,777 | 3 | 5,010 |
| 22/06/2010 | 2.04 | 2.00 | 2.01 | 2,048 | 5 | 1,005 |
| 14/06/2010 | 1.95 | 1.95 | 1.95 | 20 | 1 | 10 |
| 10/06/2010 | 1.98 | 1.90 | 1.90 | 1,205 | 5 | 625 |
| 09/06/2010 | 2.03 | 1.94 | 1.94 | 11,593 | 10 | 5,900 |
| 07/06/2010 | 2.04 | 1.97 | 2.04 | 1,005 | 3 | 510 |
| 03/06/2010 | 2.02 | 2.00 | 2.02 | 91,805 | 5 | 45,453 |
| 31/05/2010 | 2.04 | 2.04 | 2.04 | 20 | 1 | 10 |
| 30/05/2010 | 1.95 | 1.95 | 1.95 | 1,755 | 2 | 900 |
| 27/05/2010 | 2.00 | 1.95 | 1.95 | 3,630 | 8 | 1,850 |
| 26/05/2010 | 2.06 | 2.00 | 2.02 | 1,795 | 8 | 880 |
| 24/05/2010 | 2.05 | 2.05 | 2.05 | 287 | 2 | 140 |
| 23/05/2010 | 2.06 | 2.05 | 2.05 | 877 | 3 | 427 |
| 20/05/2010 | 2.05 | 2.05 | 2.05 | 150 | 1 | 73 |
| 18/05/2010 | 2.10 | 2.03 | 2.10 | 163 | 2 | 80 |
| 17/05/2010 | 2.05 | 2.05 | 2.05 | 711 | 4 | 347 |
| 13/05/2010 | 2.05 | 2.05 | 2.05 | 724 | 1 | 353 |
| 12/05/2010 | 2.08 | 2.05 | 2.08 | 617 | 4 | 301 |
| 11/05/2010 | 2.10 | 2.05 | 2.10 | 1,792 | 3 | 874 |