JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 14/10/2026
MarketFirst
High Price2.14
Last Closing2.12
No. of Transactions12
SectorTransportation
Low Price2.12
Opening Price2.12
No. of Shares4,213
Div4.67
Change0.02
Closing Price2.14
Average Price2.13
P/E8.52
Value Traded8,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2010 | 2.75 | 2.73 | 2.73 | 87,161 | 20 | 31,921 |
| 22/11/2010 | 2.94 | 2.87 | 2.87 | 37,351 | 15 | 12,820 |
| 21/11/2010 | 2.87 | 2.74 | 2.87 | 3,239 | 7 | 1,140 |
| 14/11/2010 | 2.84 | 2.70 | 2.78 | 178,707 | 42 | 64,271 |
| 11/11/2010 | 2.74 | 2.55 | 2.74 | 87,905 | 29 | 33,240 |
| 10/11/2010 | 2.68 | 2.68 | 2.68 | 13 | 1 | 5 |
| 07/11/2010 | 2.69 | 2.59 | 2.69 | 38,961 | 19 | 14,543 |
| 04/11/2010 | 2.58 | 2.49 | 2.58 | 46,486 | 25 | 18,101 |
| 03/11/2010 | 2.46 | 2.38 | 2.46 | 51,430 | 34 | 21,045 |
| 02/11/2010 | 2.35 | 2.35 | 2.35 | 858 | 3 | 365 |
| 01/11/2010 | 2.46 | 2.24 | 2.24 | 3,491 | 8 | 1,532 |
| 31/10/2010 | 2.35 | 2.26 | 2.35 | 43,340 | 27 | 18,716 |
| 28/10/2010 | 2.25 | 2.24 | 2.24 | 25,215 | 13 | 11,230 |
| 27/10/2010 | 2.23 | 2.22 | 2.23 | 8,269 | 7 | 3,717 |
| 24/10/2010 | 2.23 | 2.18 | 2.23 | 9,564 | 6 | 4,356 |
| 21/10/2010 | 2.23 | 2.18 | 2.23 | 1,667 | 4 | 759 |
| 20/10/2010 | 2.23 | 2.15 | 2.23 | 2,417 | 4 | 1,101 |
| 19/10/2010 | 2.20 | 2.20 | 2.20 | 55 | 1 | 25 |
| 18/10/2010 | 2.15 | 2.15 | 2.15 | 215 | 1 | 100 |
| 17/10/2010 | 2.21 | 2.18 | 2.21 | 1,506 | 4 | 685 |