Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price1.02

Last Closing0.98

No. of Transactions36

SectorCommercial Services

Low Price0.99

Opening Price0.99

No. of Shares12,705

Div4.90

Change0.04

Closing Price1.02

Average Price1.01

P/E11.89

Value Traded12,776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2003	0.73	0.73	0.73	292	1	400
04/11/2003	0.70	0.70	0.70	17,500	3	25,000
03/11/2003	0.73	0.73	0.73	365	1	500
29/10/2003	0.72	0.72	0.72	72	1	100
27/10/2003	0.70	0.70	0.70	980	5	1,400
26/10/2003	0.71	0.71	0.71	1,775	3	2,500
12/10/2003	0.75	0.74	0.74	468	2	625
09/10/2003	0.75	0.75	0.75	750	1	1,000
08/10/2003	0.74	0.74	0.74	4,716	8	6,373
07/10/2003	0.75	0.74	0.74	1,630	3	2,200
05/10/2003	0.77	0.76	0.77	764	2	1,000
29/09/2003	0.75	0.75	0.75	75	1	100
21/09/2003	0.81	0.78	0.79	5,778	15	7,285
18/09/2003	0.78	0.76	0.78	8,896	20	11,523
17/09/2003	0.79	0.75	0.75	5,014	4	6,400
16/09/2003	0.80	0.77	0.78	26,123	27	33,000
15/09/2003	0.78	0.76	0.78	45,593	43	58,709
14/09/2003	0.75	0.73	0.75	22,545	34	30,173
11/09/2003	0.73	0.72	0.72	3,769	6	5,200
10/09/2003	0.73	0.72	0.73	3,336	6	4,575

Download Table