Menu

JORDAN INTERNATIONAL TRADING CENTER Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price1.02
Last Closing0.98
No. of Transactions36
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares12,705
Div4.90
Change0.04
Closing Price1.02
Average Price1.01
P/E11.89
Value Traded12,776

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2003 0.72 0.72 0.72 180 2 250
08/09/2003 0.71 0.71 0.71 1,864 6 2,625
07/09/2003 0.72 0.72 0.72 510 2 709
04/09/2003 0.74 0.74 0.74 962 2 1,300
03/09/2003 0.75 0.75 0.75 806 3 1,074
02/09/2003 0.75 0.74 0.74 12,818 17 17,250
01/09/2003 0.76 0.75 0.75 16,044 18 21,150
31/08/2003 0.73 0.71 0.73 20,989 20 28,841
28/08/2003 0.71 0.70 0.70 7,540 10 10,700
27/08/2003 0.72 0.71 0.72 5,624 14 7,835
26/08/2003 0.71 0.70 0.70 3,201 5 4,550
25/08/2003 0.69 0.67 0.69 15,529 24 22,691
21/08/2003 0.66 0.66 0.66 330 2 500
19/08/2003 0.66 0.66 0.66 396 3 600
18/08/2003 0.68 0.66 0.66 3,968 7 5,860
17/08/2003 0.66 0.65 0.65 5,995 12 9,100
14/08/2003 0.66 0.65 0.65 3,684 15 5,606
12/08/2003 0.67 0.67 0.67 1,675 2 2,500
11/08/2003 0.67 0.67 0.67 1,005 3 1,500
10/08/2003 0.68 0.67 0.67 5,023 15 7,450
Download Table