Menu

JORDAN INTERNATIONAL TRADING CENTER Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price1.02
Last Closing0.98
No. of Transactions36
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares12,705
Div4.90
Change0.04
Closing Price1.02
Average Price1.01
P/E11.89
Value Traded12,776

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2003 0.74 0.73 0.73 4,097 4 5,550
07/07/2003 0.76 0.74 0.74 3,557 6 4,743
06/07/2003 0.74 0.72 0.74 13,001 17 17,650
03/07/2003 0.71 0.71 0.71 4,544 8 6,400
02/07/2003 0.71 0.71 0.71 2,130 3 3,000
01/07/2003 0.71 0.70 0.71 5,069 10 7,142
29/06/2003 0.71 0.70 0.71 5,916 17 8,348
26/06/2003 0.71 0.71 0.71 135 2 190
25/06/2003 0.72 0.72 0.72 19,728 18 27,400
24/06/2003 0.73 0.72 0.72 8,742 19 12,100
23/06/2003 0.74 0.72 0.74 5,574 13 7,700
22/06/2003 0.73 0.72 0.72 10,668 15 14,675
19/06/2003 0.73 0.72 0.72 7,439 17 10,325
18/06/2003 0.75 0.74 0.74 8,783 13 11,750
16/06/2003 0.76 0.75 0.75 17,476 23 23,300
15/06/2003 0.75 0.73 0.75 37,926 56 50,850
12/06/2003 0.72 0.70 0.72 18,492 21 26,000
11/06/2003 0.72 0.70 0.72 13,194 10 18,790
10/06/2003 0.73 0.71 0.71 16,780 30 23,450
09/06/2003 0.74 0.71 0.74 81,690 33 113,600
Download Table