Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price1.02

Last Closing0.98

No. of Transactions36

SectorCommercial Services

Low Price0.99

Opening Price0.99

No. of Shares12,705

Div4.90

Change0.04

Closing Price1.02

Average Price1.01

P/E11.89

Value Traded12,776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2003	0.43	0.43	0.43	409	2	950
21/01/2003	0.43	0.43	0.43	430	5	1,000
20/01/2003	0.45	0.44	0.44	1,353	4	3,050
19/01/2003	0.45	0.44	0.44	2,641	6	6,000
16/01/2003	0.44	0.43	0.44	689	3	1,600
15/01/2003	0.44	0.43	0.44	689	3	1,600
14/01/2003	0.44	0.43	0.44	775	6	1,800
13/01/2003	0.43	0.43	0.43	559	3	1,300
09/01/2003	0.43	0.43	0.43	903	2	2,100
07/01/2003	0.43	0.43	0.43	2,000	6	4,650
05/01/2003	0.44	0.43	0.44	263	2	600
30/12/2002	0.44	0.42	0.44	3,699	10	8,776
29/12/2002	0.45	0.44	0.44	840	4	1,900
26/12/2002	0.45	0.44	0.45	359	3	800
24/12/2002	0.46	0.45	0.46	798	3	1,750
23/12/2002	0.46	0.46	0.46	460	1	1,000
22/12/2002	0.46	0.45	0.45	770	4	1,700
19/12/2002	0.45	0.44	0.45	673	6	1,500
18/12/2002	0.45	0.45	0.45	1,575	5	3,501
17/12/2002	0.46	0.46	0.46	322	3	700

Download Table