Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price1.02

Last Closing0.98

No. of Transactions36

SectorCommercial Services

Low Price0.99

Opening Price0.99

No. of Shares12,705

Div4.90

Change0.04

Closing Price1.02

Average Price1.01

P/E11.89

Value Traded12,776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2003	0.46	0.45	0.46	5,909	20	12,950
20/03/2003	0.44	0.44	0.44	660	6	1,500
19/03/2003	0.43	0.43	0.43	22	1	50
18/03/2003	0.42	0.42	0.42	420	2	1,000
17/03/2003	0.42	0.41	0.42	4,528	19	10,900
16/03/2003	0.40	0.40	0.40	200	1	500
13/03/2003	0.41	0.40	0.41	831	5	2,050
12/03/2003	0.41	0.40	0.41	1,820	7	4,500
11/03/2003	0.41	0.40	0.41	1,118	8	2,750
06/03/2003	0.41	0.40	0.41	285	2	700
27/02/2003	0.40	0.40	0.40	40	1	100
23/02/2003	0.40	0.40	0.40	1,200	3	3,000
20/02/2003	0.41	0.41	0.41	14	1	35
06/02/2003	0.42	0.40	0.42	1,947	9	4,700
05/02/2003	0.40	0.40	0.40	200	1	500
04/02/2003	0.41	0.41	0.41	492	2	1,200
03/02/2003	0.42	0.41	0.41	1,440	4	3,500
27/01/2003	0.43	0.42	0.43	1,141	6	2,700
26/01/2003	0.43	0.42	0.42	1,051	7	2,500
23/01/2003	0.43	0.43	0.43	716	4	1,665

Download Table