Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions1

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares200

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E14.66

Value Traded200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2013	0.49	0.49	0.49	1,519	4	3,100
26/09/2013	0.50	0.49	0.49	2,965	10	6,050
24/09/2013	0.49	0.49	0.49	1,225	6	2,500
23/09/2013	0.50	0.49	0.50	3,420	12	6,976
19/09/2013	0.50	0.49	0.50	2,346	11	4,765
18/09/2013	0.50	0.49	0.49	6,518	8	13,300
17/09/2013	0.51	0.49	0.50	5,393	10	11,000
12/09/2013	0.51	0.50	0.51	51	2	100
11/09/2013	0.50	0.50	0.50	175	2	350
10/09/2013	0.51	0.50	0.50	1,676	14	3,340
09/09/2013	0.51	0.48	0.51	795	2	1,650
08/09/2013	0.50	0.49	0.49	261	4	530
05/09/2013	0.51	0.49	0.49	2,602	7	5,310
01/09/2013	0.51	0.49	0.51	277	5	560
29/08/2013	0.50	0.48	0.50	789	9	1,618
28/08/2013	0.49	0.48	0.48	697	3	1,432
26/08/2013	0.50	0.50	0.50	5,250	5	10,500
22/08/2013	0.53	0.51	0.52	1,599	12	3,095
21/08/2013	0.52	0.52	0.52	2,600	9	5,000
20/08/2013	0.52	0.51	0.52	5,102	6	10,000

Download Table