Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions1

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares200

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E14.66

Value Traded200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2013	0.52	0.49	0.51	3,603	6	7,240
23/05/2013	0.50	0.49	0.50	499	4	1,017
22/05/2013	0.51	0.49	0.50	1,773	9	3,533
21/05/2013	0.50	0.48	0.50	2,462	10	5,017
16/05/2013	0.49	0.47	0.49	18,308	15	38,598
15/05/2013	0.48	0.46	0.48	12,302	19	26,177
14/05/2013	0.48	0.46	0.48	11,225	6	24,400
13/05/2013	0.48	0.47	0.47	4,019	8	8,550
12/05/2013	0.48	0.46	0.48	1,345	9	2,865
09/05/2013	0.47	0.46	0.46	269	3	585
08/05/2013	0.45	0.45	0.45	900	4	2,000
06/05/2013	0.47	0.46	0.47	187	3	400
05/05/2013	0.48	0.46	0.47	7,876	7	16,760
01/05/2013	0.47	0.46	0.47	1,498	4	3,250
25/04/2013	0.48	0.46	0.48	724	6	1,550
24/04/2013	0.48	0.46	0.47	1,836	10	3,959
23/04/2013	0.48	0.46	0.48	1,139	8	2,430
22/04/2013	0.49	0.47	0.48	563	6	1,193
21/04/2013	0.48	0.48	0.48	24	1	50
18/04/2013	0.48	0.46	0.47	10,557	12	22,121

Download Table