Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions1

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares200

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E14.66

Value Traded200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2013	0.51	0.50	0.51	228	3	450
18/08/2013	0.51	0.50	0.51	7,293	11	14,510
14/08/2013	0.50	0.50	0.50	550	4	1,100
13/08/2013	0.50	0.50	0.50	1,150	3	2,300
12/08/2013	0.51	0.50	0.50	5,691	10	11,380
07/08/2013	0.53	0.49	0.49	17,843	38	34,780
06/08/2013	0.51	0.50	0.51	101	2	200
04/08/2013	0.51	0.50	0.51	6,426	7	12,850
01/08/2013	0.51	0.51	0.51	102	3	200
31/07/2013	0.50	0.50	0.50	50	1	100
30/07/2013	0.51	0.49	0.49	2,167	14	4,349
29/07/2013	0.50	0.50	0.50	50	1	100
28/07/2013	0.49	0.48	0.49	15,675	44	32,001
25/07/2013	0.49	0.48	0.49	2,757	12	5,740
24/07/2013	0.48	0.47	0.48	142	2	300
21/07/2013	0.48	0.46	0.48	1,087	6	2,360
16/07/2013	0.48	0.47	0.48	3,439	9	7,300
09/07/2013	0.47	0.46	0.47	2,760	6	5,990
08/07/2013	0.48	0.46	0.47	842	9	1,810
07/07/2013	0.47	0.47	0.47	3,008	6	6,400

Download Table