Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions1

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares200

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E14.66

Value Traded200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2013	0.48	0.47	0.47	917	5	1,935
01/07/2013	0.49	0.48	0.48	4,614	20	9,612
25/06/2013	0.50	0.49	0.50	690	9	1,407
24/06/2013	0.49	0.48	0.49	98	5	200
23/06/2013	0.50	0.50	0.50	125	2	250
17/06/2013	0.50	0.50	0.50	225	2	450
16/06/2013	0.51	0.49	0.49	1,096	21	2,230
13/06/2013	0.51	0.49	0.50	1,228	12	2,480
12/06/2013	0.50	0.49	0.50	53	2	107
11/06/2013	0.50	0.49	0.50	442	7	900
10/06/2013	0.51	0.49	0.49	3,534	11	7,200
06/06/2013	0.51	0.49	0.51	1,625	10	3,310
05/06/2013	0.52	0.49	0.51	1,077	8	2,170
04/06/2013	0.51	0.50	0.51	3,469	7	6,900
03/06/2013	0.50	0.49	0.50	611	3	1,247
02/06/2013	0.50	0.48	0.50	12,679	20	25,468
30/05/2013	0.50	0.48	0.50	2,764	17	5,707
29/05/2013	0.50	0.49	0.50	968	13	1,955
28/05/2013	0.50	0.49	0.50	413	5	840
27/05/2013	0.51	0.49	0.50	544	9	1,110

Download Table