AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions67
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares135,900
Div0.00
Change-0.01
Closing Price0.46
Average Price0.45
P/E26.01
Value Traded61,255
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2005 | 1.21 | 1.18 | 1.20 | 34,337 | 32 | 28,800 |
| 22/08/2005 | 1.22 | 1.19 | 1.20 | 56,703 | 50 | 47,350 |
| 21/08/2005 | 1.25 | 1.19 | 1.22 | 89,307 | 53 | 73,775 |
| 18/08/2005 | 1.29 | 1.23 | 1.24 | 148,841 | 74 | 118,280 |
| 17/08/2005 | 1.24 | 1.19 | 1.24 | 208,650 | 125 | 170,200 |
| 16/08/2005 | 1.20 | 1.18 | 1.19 | 26,951 | 22 | 22,640 |
| 15/08/2005 | 1.22 | 1.19 | 1.19 | 11,694 | 9 | 9,700 |
| 14/08/2005 | 1.23 | 1.19 | 1.19 | 27,516 | 29 | 22,700 |
| 11/08/2005 | 1.22 | 1.19 | 1.21 | 29,780 | 30 | 24,670 |
| 10/08/2005 | 1.20 | 1.17 | 1.19 | 45,488 | 49 | 38,440 |
| 09/08/2005 | 1.20 | 1.18 | 1.18 | 13,860 | 26 | 11,700 |
| 08/08/2005 | 1.23 | 1.19 | 1.20 | 46,785 | 64 | 38,548 |
| 07/08/2005 | 1.19 | 1.15 | 1.19 | 21,629 | 31 | 18,400 |
| 04/08/2005 | 1.14 | 1.12 | 1.14 | 12,358 | 23 | 10,998 |
| 03/08/2005 | 1.18 | 1.13 | 1.15 | 10,001 | 19 | 8,660 |
| 01/08/2005 | 1.22 | 1.15 | 1.17 | 38,123 | 34 | 32,575 |
| 31/07/2005 | 1.21 | 1.18 | 1.18 | 16,028 | 14 | 13,425 |
| 28/07/2005 | 1.20 | 1.18 | 1.18 | 71,261 | 16 | 59,410 |
| 27/07/2005 | 1.22 | 1.18 | 1.18 | 100,835 | 56 | 83,953 |
| 26/07/2005 | 1.27 | 1.19 | 1.23 | 139,643 | 80 | 113,630 |