THE JORDAN CEMENT FACTORIES Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.68
Last Closing0.68
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.63
Opening Price0.64
No. of Shares655
Div0.00
Change0.00
Closing Price0.68
Average Price0.65
P/EN
Value Traded426
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/09/2022 | 0.75 | 0.69 | 0.75 | 6,373 | 25 | 9,013 |
01/09/2022 | 0.71 | 0.69 | 0.70 | 2,139 | 11 | 3,074 |
31/08/2022 | 0.72 | 0.70 | 0.71 | 1,994 | 9 | 2,827 |
30/08/2022 | 0.74 | 0.70 | 0.74 | 286 | 5 | 400 |
29/08/2022 | 0.75 | 0.70 | 0.70 | 770 | 7 | 1,061 |
28/08/2022 | 0.76 | 0.71 | 0.76 | 1,733 | 7 | 2,381 |
25/08/2022 | 0.76 | 0.73 | 0.76 | 2,103 | 14 | 2,810 |
24/08/2022 | 0.76 | 0.72 | 0.76 | 3,084 | 12 | 4,147 |
23/08/2022 | 0.80 | 0.78 | 0.80 | 3,524 | 20 | 4,470 |
22/08/2022 | 0.81 | 0.78 | 0.81 | 1,619 | 5 | 2,050 |
21/08/2022 | 0.81 | 0.78 | 0.80 | 4,133 | 22 | 5,190 |
18/08/2022 | 0.83 | 0.78 | 0.80 | 18,980 | 41 | 23,246 |
17/08/2022 | 0.84 | 0.78 | 0.79 | 24,023 | 34 | 29,735 |
16/08/2022 | 0.86 | 0.80 | 0.85 | 56,028 | 26 | 65,347 |
15/08/2022 | 0.79 | 0.79 | 0.79 | 1,564 | 5 | 1,980 |
14/08/2022 | 0.72 | 0.72 | 0.72 | 11,835 | 24 | 16,437 |
09/08/2022 | 0.67 | 0.65 | 0.66 | 2,488 | 9 | 3,826 |
08/08/2022 | 0.69 | 0.67 | 0.67 | 776 | 12 | 1,150 |
07/08/2022 | 0.68 | 0.60 | 0.68 | 8,020 | 35 | 12,120 |
04/08/2022 | 0.68 | 0.64 | 0.65 | 10,581 | 48 | 16,071 |