Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketOTC

High Price1.09

Last Closing1.08

No. of Transactions42

SectorMining and Extraction Industries

Low Price1.06

Opening Price1.06

No. of Shares24,278

Div0.00

Change0.00

Closing Price1.08

Average Price1.08

P/EN

Value Traded26,201

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2023	0.61	0.60	0.61	419	4	688
13/04/2023	0.61	0.58	0.61	631	4	1,076
10/04/2023	0.62	0.61	0.61	87	3	143
09/04/2023	0.62	0.58	0.62	126	9	208
06/04/2023	0.62	0.58	0.62	259	5	438
03/04/2023	0.62	0.59	0.60	1,164	5	1,894
02/04/2023	0.57	0.57	0.57	72	2	127
30/03/2023	0.61	0.61	0.61	4	2	6
29/03/2023	0.61	0.56	0.61	4,448	11	7,664
28/03/2023	0.60	0.58	0.60	296	2	510
26/03/2023	0.62	0.58	0.62	590	7	1,010
23/03/2023	0.62	0.58	0.62	2,171	5	3,702
22/03/2023	0.61	0.58	0.61	118	5	199
20/03/2023	0.62	0.59	0.62	5,660	12	9,564
16/03/2023	0.59	0.55	0.59	210	2	380
15/03/2023	0.59	0.56	0.59	224	3	389
14/03/2023	0.59	0.55	0.59	255	5	441
13/03/2023	0.59	0.54	0.59	237	6	411
12/03/2023	0.55	0.55	0.55	502	4	912
09/03/2023	0.57	0.54	0.57	551	4	1,020

Download Table