THE JORDAN CEMENT FACTORIES Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.72
Last Closing0.68
No. of Transactions47
SectorMining and Extraction Industries
Low Price0.68
Opening Price0.70
No. of Shares18,985
Div0.00
Change0.04
Closing Price0.72
Average Price0.70
P/EN
Value Traded13,204
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2021 | 0.26 | 0.26 | 0.26 | 26 | 1 | 100 |
| 11/02/2021 | 0.25 | 0.24 | 0.25 | 384 | 3 | 1,537 |
| 10/02/2021 | 0.24 | 0.24 | 0.24 | 733 | 9 | 3,053 |
| 09/02/2021 | 0.25 | 0.24 | 0.25 | 84 | 3 | 350 |
| 08/02/2021 | 0.24 | 0.24 | 0.24 | 273 | 4 | 1,137 |
| 07/02/2021 | 0.25 | 0.24 | 0.25 | 529 | 3 | 2,200 |
| 04/02/2021 | 0.25 | 0.24 | 0.25 | 749 | 5 | 3,120 |
| 03/02/2021 | 0.25 | 0.24 | 0.25 | 260 | 3 | 1,080 |
| 02/02/2021 | 0.24 | 0.24 | 0.24 | 7 | 1 | 30 |
| 01/02/2021 | 0.25 | 0.24 | 0.25 | 1,784 | 9 | 7,429 |
| 31/01/2021 | 0.25 | 0.24 | 0.24 | 740 | 5 | 2,975 |
| 28/01/2021 | 0.25 | 0.25 | 0.25 | 755 | 3 | 3,020 |
| 27/01/2021 | 0.26 | 0.25 | 0.26 | 43 | 3 | 169 |
| 26/01/2021 | 0.26 | 0.26 | 0.26 | 1,714 | 6 | 6,594 |
| 21/01/2021 | 0.27 | 0.25 | 0.27 | 37 | 3 | 140 |
| 20/01/2021 | 0.26 | 0.26 | 0.26 | 949 | 3 | 3,650 |
| 19/01/2021 | 0.27 | 0.25 | 0.27 | 31 | 2 | 117 |
| 18/01/2021 | 0.26 | 0.26 | 0.26 | 936 | 5 | 3,600 |
| 14/01/2021 | 0.27 | 0.27 | 0.27 | 146 | 3 | 542 |
| 11/01/2021 | 0.28 | 0.28 | 0.28 | 532 | 2 | 1,900 |