Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/10/2026

MarketOTC

High Price1.32

Last Closing1.29

No. of Transactions57

SectorMining and Extraction Industries

Low Price1.29

Opening Price1.32

No. of Shares20,763

Div0.00

Change0.01

Closing Price1.30

Average Price1.30

P/EN

Value Traded27,002

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2023	0.70	0.67	0.68	4,168	15	6,056
27/12/2023	0.70	0.67	0.69	4,314	13	6,282
26/12/2023	0.70	0.66	0.68	1,148	10	1,703
24/12/2023	0.71	0.67	0.68	1,905	7	2,824
20/12/2023	0.73	0.66	0.71	1,988	19	2,877
17/12/2023	0.74	0.71	0.73	3,833	16	5,256
14/12/2023	0.74	0.71	0.74	4,458	18	6,100
13/12/2023	0.75	0.73	0.73	5,943	22	8,109
12/12/2023	0.82	0.74	0.78	27,125	55	34,362
11/12/2023	0.79	0.75	0.79	30,594	47	39,068
10/12/2023	0.72	0.66	0.72	14,512	41	20,865
07/12/2023	0.66	0.65	0.66	2,063	19	3,173
06/12/2023	0.65	0.60	0.65	5,271	16	8,450
05/12/2023	0.61	0.61	0.61	915	5	1,500
03/12/2023	0.60	0.60	0.60	30	1	50
30/11/2023	0.61	0.59	0.59	2,924	14	4,895
29/11/2023	0.61	0.57	0.61	7,011	31	11,771
27/11/2023	0.58	0.56	0.58	203	6	361
26/11/2023	0.56	0.56	0.56	28	1	50
23/11/2023	0.57	0.54	0.57	162	4	295

Download Table