Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketOTC

High Price0.97

Last Closing0.93

No. of Transactions34

SectorMining and Extraction Industries

Low Price0.92

Opening Price0.93

No. of Shares6,864

Div0.00

Change0.03

Closing Price0.96

Average Price0.94

P/EN

Value Traded6,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2023	0.58	0.57	0.58	531	5	929
24/10/2023	0.58	0.58	0.58	90	1	155
23/10/2023	0.60	0.58	0.60	16	3	28
22/10/2023	0.60	0.58	0.60	521	3	898
19/10/2023	0.60	0.58	0.60	266	4	458
18/10/2023	0.60	0.58	0.60	106	3	182
17/10/2023	0.58	0.58	0.58	18	1	31
16/10/2023	0.60	0.58	0.60	479	7	817
15/10/2023	0.58	0.58	0.58	125	3	215
12/10/2023	0.59	0.58	0.59	1,601	14	2,758
11/10/2023	0.60	0.58	0.60	355	6	605
10/10/2023	0.60	0.59	0.60	89	5	150
09/10/2023	0.60	0.57	0.60	855	16	1,456
08/10/2023	0.59	0.57	0.59	1,881	14	3,252
05/10/2023	0.59	0.57	0.59	45	4	77
04/10/2023	0.58	0.58	0.58	116	1	200
03/10/2023	0.59	0.57	0.59	242	12	422
02/10/2023	0.59	0.57	0.59	1,670	23	2,911
01/10/2023	0.61	0.58	0.61	543	8	925
28/09/2023	0.60	0.59	0.60	272	4	458

Download Table