Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketOTC

High Price0.97

Last Closing0.93

No. of Transactions34

SectorMining and Extraction Industries

Low Price0.92

Opening Price0.93

No. of Shares6,864

Div0.00

Change0.03

Closing Price0.96

Average Price0.94

P/EN

Value Traded6,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2023	0.64	0.61	0.64	156	5	247
25/07/2023	0.64	0.62	0.64	214	6	341
24/07/2023	0.64	0.61	0.64	5,656	9	9,247
23/07/2023	0.64	0.62	0.64	5,431	8	8,743
20/07/2023	0.64	0.62	0.64	202	3	324
18/07/2023	0.64	0.62	0.64	1,444	13	2,293
17/07/2023	0.64	0.63	0.63	222	5	352
16/07/2023	0.64	0.62	0.62	536	2	848
13/07/2023	0.67	0.65	0.67	1,007	15	1,529
12/07/2023	0.69	0.63	0.69	8,173	25	12,869
11/07/2023	0.65	0.63	0.65	945	7	1,481
10/07/2023	0.67	0.63	0.65	1,032	11	1,594
09/07/2023	0.67	0.63	0.67	958	9	1,502
05/07/2023	0.70	0.64	0.70	4,098	10	6,295
04/07/2023	0.65	0.63	0.65	773	8	1,221
03/07/2023	0.65	0.65	0.65	846	7	1,301
02/07/2023	0.67	0.67	0.67	196	1	293
26/06/2023	0.67	0.67	0.67	139	2	207
21/06/2023	0.71	0.65	0.71	981	9	1,479
20/06/2023	0.66	0.66	0.66	104	1	157

Download Table