Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketOTC

High Price1.09

Last Closing1.08

No. of Transactions42

SectorMining and Extraction Industries

Low Price1.06

Opening Price1.06

No. of Shares24,278

Div0.00

Change0.00

Closing Price1.08

Average Price1.08

P/EN

Value Traded26,201

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2023	0.58	0.56	0.58	1,346	7	2,403
06/03/2023	0.59	0.57	0.59	179	3	313
05/03/2023	0.59	0.56	0.59	602	7	1,070
02/03/2023	0.59	0.56	0.59	1,637	6	2,863
01/03/2023	0.57	0.57	0.57	118	2	207
28/02/2023	0.57	0.57	0.57	191	4	335
27/02/2023	0.60	0.56	0.60	15	2	26
23/02/2023	0.62	0.60	0.62	211	4	350
22/02/2023	0.61	0.57	0.61	1,438	10	2,506
21/02/2023	0.57	0.57	0.57	143	2	250
20/02/2023	0.62	0.61	0.61	1,347	9	2,200
16/02/2023	0.64	0.62	0.64	248	4	395
15/02/2023	0.66	0.62	0.66	674	5	1,082
14/02/2023	0.66	0.62	0.66	132	3	208
13/02/2023	0.67	0.65	0.67	678	5	1,040
12/02/2023	0.68	0.67	0.68	74	2	111
09/02/2023	0.63	0.62	0.63	759	6	1,207
07/02/2023	0.68	0.65	0.68	234	3	360
06/02/2023	0.66	0.66	0.66	164	3	248
05/02/2023	0.70	0.63	0.70	2,798	24	4,231

Download Table