Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketOTC

High Price0.68

Last Closing0.68

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.63

Opening Price0.64

No. of Shares655

Div0.00

Change0.00

Closing Price0.68

Average Price0.65

P/EN

Value Traded426

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2020	0.29	0.28	0.29	3,148	12	10,940
21/09/2020	0.28	0.28	0.28	689	7	2,460
20/09/2020	0.30	0.29	0.29	4,199	6	14,477
17/09/2020	0.31	0.30	0.30	9,347	21	31,150
16/09/2020	0.31	0.31	0.31	419	1	1,350
15/09/2020	0.32	0.31	0.32	12,201	20	38,134
14/09/2020	0.31	0.31	0.31	264	3	850
13/09/2020	0.30	0.30	0.30	849	5	2,831
10/09/2020	0.29	0.29	0.29	7,609	13	26,239
09/09/2020	0.28	0.28	0.28	560	2	2,000
08/09/2020	0.27	0.27	0.27	972	3	3,600
07/09/2020	0.26	0.26	0.26	494	4	1,900
06/09/2020	0.25	0.25	0.25	75	2	298
03/09/2020	0.24	0.24	0.24	971	8	4,047
02/09/2020	0.23	0.22	0.23	1,894	13	8,250
01/09/2020	0.22	0.22	0.22	1,189	4	5,406
31/08/2020	0.21	0.21	0.21	24	2	114
30/08/2020	0.20	0.20	0.20	100	1	500
27/08/2020	0.19	0.19	0.19	15	1	80
26/08/2020	0.18	0.17	0.18	26	2	147

Download Table