Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketOTC

High Price1.09

Last Closing1.08

No. of Transactions42

SectorMining and Extraction Industries

Low Price1.06

Opening Price1.06

No. of Shares24,278

Div0.00

Change0.00

Closing Price1.08

Average Price1.08

P/EN

Value Traded26,201

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2022	0.54	0.54	0.54	120	1	222
24/11/2022	0.59	0.55	0.59	21	3	38
23/11/2022	0.59	0.54	0.59	103	4	190
22/11/2022	0.60	0.52	0.60	672	14	1,214
20/11/2022	0.57	0.51	0.57	640	6	1,180
17/11/2022	0.59	0.54	0.56	778	10	1,385
16/11/2022	0.59	0.56	0.59	273	7	475
15/11/2022	0.56	0.56	0.56	13	1	24
14/11/2022	0.60	0.56	0.56	1,028	8	1,800
13/11/2022	0.62	0.55	0.62	327	12	547
10/11/2022	0.61	0.59	0.61	617	6	1,045
09/11/2022	0.62	0.58	0.62	116	2	200
08/11/2022	0.62	0.54	0.58	172	3	304
07/11/2022	0.59	0.59	0.59	1,004	7	1,701
06/11/2022	0.59	0.59	0.59	176	2	299
02/11/2022	0.64	0.59	0.64	126	2	205
01/11/2022	0.64	0.60	0.64	531	3	884
31/10/2022	0.66	0.65	0.66	261	3	400
30/10/2022	0.63	0.62	0.62	53	3	85
27/10/2022	0.63	0.63	0.63	86	2	137

Download Table