Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketOTC

High Price0.70

Last Closing0.72

No. of Transactions6

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.69

No. of Shares1,617

Div0.00

Change-0.03

Closing Price0.69

Average Price0.69

P/EN

Value Traded1,112

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2021	0.48	0.44	0.48	60,010	50	125,035
06/06/2021	0.46	0.46	0.46	1,478	6	3,213
03/06/2021	0.44	0.44	0.44	209	4	475
02/06/2021	0.42	0.42	0.42	630	7	1,500
01/06/2021	0.40	0.40	0.40	280	4	700
31/05/2021	0.39	0.39	0.39	208	4	533
30/05/2021	0.38	0.38	0.38	627	5	1,650
27/05/2021	0.37	0.37	0.37	1,231	5	3,328
26/05/2021	0.36	0.36	0.36	3,432	6	9,534
24/05/2021	0.35	0.34	0.35	34	2	100
23/05/2021	0.35	0.35	0.35	595	2	1,700
18/05/2021	0.36	0.34	0.36	141	3	410
17/05/2021	0.35	0.35	0.35	245	4	700
16/05/2021	0.36	0.36	0.36	144	2	400
10/05/2021	0.37	0.36	0.37	595	5	1,650
05/05/2021	0.37	0.36	0.37	342	5	950
04/05/2021	0.37	0.37	0.37	555	2	1,500
03/05/2021	0.36	0.34	0.36	576	10	1,650
02/05/2021	0.35	0.35	0.35	18	1	50
29/04/2021	0.36	0.36	0.36	90	1	250

Download Table