Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2026
MarketOTC
High Price1.09
Last Closing1.08
No. of Transactions42
SectorMining and Extraction Industries
Low Price1.06
Opening Price1.06
No. of Shares24,278
Div0.00
Change0.00
Closing Price1.08
Average Price1.08
P/EN
Value Traded26,201

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2023 0.64 0.62 0.64 387 10 621
02/08/2023 0.64 0.61 0.64 60 5 97
01/08/2023 0.64 0.63 0.64 32 3 50
31/07/2023 0.64 0.60 0.64 257 5 417
30/07/2023 0.62 0.61 0.61 153 4 250
27/07/2023 0.64 0.62 0.64 38 5 60
26/07/2023 0.64 0.61 0.64 156 5 247
25/07/2023 0.64 0.62 0.64 214 6 341
24/07/2023 0.64 0.61 0.64 5,656 9 9,247
23/07/2023 0.64 0.62 0.64 5,431 8 8,743
20/07/2023 0.64 0.62 0.64 202 3 324
18/07/2023 0.64 0.62 0.64 1,444 13 2,293
17/07/2023 0.64 0.63 0.63 222 5 352
16/07/2023 0.64 0.62 0.62 536 2 848
13/07/2023 0.67 0.65 0.67 1,007 15 1,529
12/07/2023 0.69 0.63 0.69 8,173 25 12,869
11/07/2023 0.65 0.63 0.65 945 7 1,481
10/07/2023 0.67 0.63 0.65 1,032 11 1,594
09/07/2023 0.67 0.63 0.67 958 9 1,502
05/07/2023 0.70 0.64 0.70 4,098 10 6,295
Download Table