Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/10/2026

MarketOTC

High Price1.32

Last Closing1.29

No. of Transactions57

SectorMining and Extraction Industries

Low Price1.29

Opening Price1.32

No. of Shares20,763

Div0.00

Change0.01

Closing Price1.30

Average Price1.30

P/EN

Value Traded27,002

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2022	0.47	0.42	0.47	3,598	32	7,973
18/07/2022	0.43	0.40	0.43	2,262	11	5,425
17/07/2022	0.40	0.39	0.40	2,963	7	7,425
13/07/2022	0.41	0.41	0.41	62	1	150
07/07/2022	0.39	0.39	0.39	139	3	356
06/07/2022	0.41	0.40	0.40	1,693	5	4,214
05/07/2022	0.42	0.39	0.42	4,172	18	10,509
04/07/2022	0.42	0.41	0.42	322	5	784
03/07/2022	0.44	0.43	0.44	130	2	300
30/06/2022	0.43	0.42	0.43	112	3	261
29/06/2022	0.43	0.40	0.42	20	8	48
28/06/2022	0.42	0.40	0.42	947	10	2,323
27/06/2022	0.42	0.41	0.42	381	3	928
26/06/2022	0.42	0.40	0.42	455	5	1,087
23/06/2022	0.42	0.41	0.42	518	10	1,247
22/06/2022	0.42	0.42	0.42	194	5	462
21/06/2022	0.43	0.41	0.43	73	3	173
20/06/2022	0.43	0.41	0.43	703	10	1,649
19/06/2022	0.43	0.39	0.43	2,279	27	5,464
16/06/2022	0.41	0.40	0.41	790	9	1,932

Download Table