Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/10/2026

MarketOTC

High Price1.32

Last Closing1.29

No. of Transactions57

SectorMining and Extraction Industries

Low Price1.29

Opening Price1.32

No. of Shares20,763

Div0.00

Change0.01

Closing Price1.30

Average Price1.30

P/EN

Value Traded27,002

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2022	0.83	0.78	0.80	18,980	41	23,246
17/08/2022	0.84	0.78	0.79	24,023	34	29,735
16/08/2022	0.86	0.80	0.85	56,028	26	65,347
15/08/2022	0.79	0.79	0.79	1,564	5	1,980
14/08/2022	0.72	0.72	0.72	11,835	24	16,437
09/08/2022	0.67	0.65	0.66	2,488	9	3,826
08/08/2022	0.69	0.67	0.67	776	12	1,150
07/08/2022	0.68	0.60	0.68	8,020	35	12,120
04/08/2022	0.68	0.64	0.65	10,581	48	16,071
03/08/2022	0.65	0.60	0.65	13,431	47	21,904
02/08/2022	0.60	0.58	0.60	275	7	470
01/08/2022	0.61	0.58	0.61	2,986	18	5,106
31/07/2022	0.60	0.60	0.60	660	12	1,100
28/07/2022	0.64	0.59	0.64	3,854	22	6,283
27/07/2022	0.64	0.62	0.64	5,248	16	8,350
26/07/2022	0.63	0.60	0.63	4,088	38	6,622
25/07/2022	0.62	0.55	0.62	7,767	52	13,298
24/07/2022	0.60	0.57	0.59	6,976	26	11,730
21/07/2022	0.56	0.51	0.56	8,566	33	15,848
20/07/2022	0.51	0.45	0.51	3,141	25	6,348

Download Table