JORDAN DAIRY Historical
Performance Indicators 05/08/2026
MarketSecond
High Price2.10
Last Closing2.10
No. of Transactions4
SectorFood and Beverages
Low Price2.00
Opening Price2.10
No. of Shares67
Div0.00
Change-0.10
Closing Price2.00
Average Price2.06
P/EN
Value Traded138
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2016 | 3.27 | 3.27 | 3.27 | 818 | 1 | 250 |
| 06/03/2016 | 3.40 | 3.40 | 3.40 | 1,020 | 1 | 300 |
| 02/03/2016 | 3.57 | 3.57 | 3.57 | 203 | 1 | 57 |
| 01/03/2016 | 3.57 | 3.57 | 3.57 | 1,071 | 2 | 300 |
| 25/02/2016 | 3.73 | 3.73 | 3.73 | 1,119 | 1 | 300 |
| 22/02/2016 | 3.92 | 3.92 | 3.92 | 392 | 1 | 100 |
| 18/02/2016 | 4.12 | 4.12 | 4.12 | 466 | 2 | 113 |
| 04/02/2016 | 4.33 | 4.33 | 4.33 | 4,330 | 1 | 1,000 |
| 31/01/2016 | 4.33 | 4.33 | 4.33 | 433 | 1 | 100 |
| 28/01/2016 | 4.53 | 4.53 | 4.53 | 906 | 1 | 200 |
| 27/01/2016 | 4.73 | 4.73 | 4.73 | 946 | 1 | 200 |
| 26/01/2016 | 4.95 | 4.95 | 4.95 | 129 | 1 | 26 |
| 25/01/2016 | 5.21 | 5.21 | 5.21 | 115 | 1 | 22 |
| 24/01/2016 | 5.48 | 5.48 | 5.48 | 2,740 | 1 | 500 |
| 07/01/2016 | 5.76 | 5.76 | 5.76 | 4,320 | 2 | 750 |
| 29/12/2015 | 6.06 | 6.04 | 6.06 | 1,665 | 3 | 275 |
| 28/12/2015 | 5.78 | 5.51 | 5.78 | 2,519 | 4 | 445 |
| 27/12/2015 | 5.51 | 5.51 | 5.51 | 1,378 | 1 | 250 |
| 03/12/2015 | 5.25 | 5.25 | 5.25 | 1,502 | 1 | 286 |
| 02/12/2015 | 5.25 | 5.25 | 5.25 | 1,680 | 1 | 320 |