JORDAN DAIRY Historical
Performance Indicators 17/02/2026
MarketSecond
High Price2.38
Last Closing2.38
No. of Transactions1
SectorFood and Beverages
Low Price2.38
Opening Price2.38
No. of Shares1,870
Div2.10
Change0.00
Closing Price2.38
Average Price2.38
P/EM
Value Traded4,451
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2015 | 7.90 | 7.70 | 7.90 | 23,400 | 4 | 3,000 |
| 29/07/2015 | 7.71 | 7.71 | 7.71 | 424 | 2 | 55 |
| 28/07/2015 | 7.35 | 7.15 | 7.35 | 1,841 | 2 | 257 |
| 27/07/2015 | 7.00 | 7.00 | 7.00 | 105 | 1 | 15 |
| 26/07/2015 | 7.00 | 7.00 | 7.00 | 1,127 | 2 | 161 |
| 16/07/2015 | 7.00 | 7.00 | 7.00 | 98 | 1 | 14 |
| 12/07/2015 | 7.00 | 7.00 | 7.00 | 1,050 | 1 | 150 |
| 09/07/2015 | 7.24 | 7.00 | 7.00 | 9,390 | 5 | 1,334 |
| 06/07/2015 | 7.24 | 7.24 | 7.24 | 362 | 1 | 50 |
| 05/07/2015 | 7.24 | 7.24 | 7.24 | 1,086 | 3 | 150 |
| 02/07/2015 | 7.24 | 7.24 | 7.24 | 261 | 1 | 36 |
| 01/07/2015 | 7.24 | 7.24 | 7.24 | 2,816 | 2 | 389 |
| 30/06/2015 | 7.39 | 7.39 | 7.39 | 1,182 | 1 | 160 |
| 29/06/2015 | 7.50 | 7.45 | 7.45 | 10,900 | 8 | 1,459 |
| 28/06/2015 | 7.60 | 7.60 | 7.60 | 570 | 3 | 75 |
| 21/06/2015 | 8.00 | 7.65 | 8.00 | 7,132 | 6 | 917 |
| 17/06/2015 | 8.00 | 7.80 | 8.00 | 954 | 3 | 120 |
| 15/06/2015 | 7.90 | 7.90 | 7.90 | 340 | 2 | 43 |
| 14/06/2015 | 8.00 | 7.62 | 8.00 | 6,492 | 11 | 818 |
| 11/06/2015 | 7.98 | 7.82 | 7.98 | 24,586 | 14 | 3,100 |