JORDAN DAIRY Historical
Performance Indicators 14/06/2026
MarketSecond
High Price2.14
Last Closing2.25
No. of Transactions2
SectorFood and Beverages
Low Price2.14
Opening Price2.14
No. of Shares30
Div0.00
Change-0.11
Closing Price2.14
Average Price2.14
P/EN
Value Traded64
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2015 | 3.89 | 3.53 | 3.88 | 11,159 | 13 | 2,951 |
| 01/04/2015 | 3.71 | 3.64 | 3.71 | 10,992 | 19 | 3,002 |
| 31/03/2015 | 3.57 | 3.45 | 3.57 | 8,005 | 16 | 2,255 |
| 29/03/2015 | 3.40 | 3.35 | 3.40 | 1,601 | 4 | 472 |
| 22/03/2015 | 3.40 | 3.40 | 3.40 | 6,290 | 11 | 1,850 |
| 19/03/2015 | 3.48 | 3.45 | 3.48 | 1,262 | 5 | 365 |
| 18/03/2015 | 3.42 | 3.36 | 3.42 | 5,050 | 12 | 1,497 |
| 17/03/2015 | 3.39 | 3.20 | 3.39 | 2,114 | 8 | 650 |
| 16/03/2015 | 3.29 | 3.24 | 3.27 | 3,872 | 8 | 1,189 |
| 15/03/2015 | 3.15 | 3.13 | 3.15 | 3,924 | 9 | 1,250 |
| 12/03/2015 | 3.05 | 3.00 | 3.00 | 2,432 | 8 | 800 |
| 11/03/2015 | 2.91 | 2.91 | 2.91 | 8,849 | 13 | 3,041 |
| 10/03/2015 | 2.78 | 2.78 | 2.78 | 3,823 | 7 | 1,375 |
| 09/03/2015 | 2.65 | 2.65 | 2.65 | 1,193 | 3 | 450 |
| 08/03/2015 | 2.53 | 2.44 | 2.53 | 1,417 | 7 | 564 |
| 05/03/2015 | 2.41 | 2.30 | 2.41 | 1,591 | 11 | 683 |
| 03/03/2015 | 2.30 | 2.30 | 2.30 | 5 | 1 | 2 |
| 02/03/2015 | 2.30 | 2.29 | 2.30 | 453 | 3 | 197 |
| 25/02/2015 | 2.30 | 2.30 | 2.30 | 44 | 2 | 19 |
| 24/02/2015 | 2.30 | 2.30 | 2.30 | 345 | 2 | 150 |