JORDAN DAIRY Historical
Performance Indicators 05/08/2026
MarketSecond
High Price2.10
Last Closing2.10
No. of Transactions4
SectorFood and Beverages
Low Price2.00
Opening Price2.10
No. of Shares67
Div0.00
Change-0.10
Closing Price2.00
Average Price2.06
P/EN
Value Traded138
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2012 | 1.80 | 1.80 | 1.80 | 72 | 2 | 40 |
| 07/03/2012 | 1.80 | 1.80 | 1.80 | 36 | 1 | 20 |
| 16/02/2012 | 1.80 | 1.80 | 1.80 | 360 | 1 | 200 |
| 12/02/2012 | 1.80 | 1.80 | 1.80 | 270 | 2 | 150 |
| 08/02/2012 | 1.87 | 1.87 | 1.87 | 187 | 2 | 100 |
| 29/01/2012 | 1.80 | 1.80 | 1.80 | 63 | 1 | 35 |
| 19/01/2012 | 1.87 | 1.87 | 1.87 | 75 | 1 | 40 |
| 17/01/2012 | 1.80 | 1.80 | 1.80 | 90 | 1 | 50 |
| 26/12/2011 | 1.72 | 1.72 | 1.72 | 8,600 | 1 | 5,000 |
| 22/12/2011 | 1.72 | 1.72 | 1.72 | 110,335 | 1 | 64,148 |
| 20/12/2011 | 1.80 | 1.71 | 1.80 | 521 | 3 | 296 |
| 24/11/2011 | 1.80 | 1.71 | 1.80 | 933 | 8 | 532 |
| 23/11/2011 | 1.80 | 1.80 | 1.80 | 239 | 3 | 133 |
| 14/11/2011 | 1.85 | 1.85 | 1.85 | 15 | 1 | 8 |
| 24/10/2011 | 1.77 | 1.76 | 1.77 | 614 | 4 | 347 |
| 10/10/2011 | 1.77 | 1.77 | 1.77 | 177 | 1 | 100 |
| 09/10/2011 | 1.77 | 1.77 | 1.77 | 23 | 1 | 13 |
| 28/09/2011 | 1.77 | 1.77 | 1.77 | 248 | 1 | 140 |
| 22/09/2011 | 1.79 | 1.70 | 1.70 | 756 | 7 | 442 |
| 21/09/2011 | 1.78 | 1.78 | 1.78 | 89 | 1 | 50 |