JORDAN DAIRY Historical
Performance Indicators 22/06/2026
MarketSecond
High Price2.14
Last Closing2.14
No. of Transactions3
SectorFood and Beverages
Low Price2.04
Opening Price2.14
No. of Shares30
Div0.00
Change-0.10
Closing Price2.04
Average Price2.11
P/EN
Value Traded63
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2010 | 2.14 | 2.14 | 2.14 | 171 | 1 | 80 |
| 22/07/2010 | 1.86 | 1.86 | 1.86 | 43 | 1 | 23 |
| 20/07/2010 | 1.86 | 1.86 | 1.86 | 11 | 1 | 6 |
| 14/07/2010 | 1.86 | 1.85 | 1.85 | 556 | 2 | 300 |
| 12/07/2010 | 1.86 | 1.86 | 1.86 | 320 | 1 | 172 |
| 08/07/2010 | 1.87 | 1.86 | 1.86 | 298 | 2 | 160 |
| 06/07/2010 | 1.86 | 1.86 | 1.86 | 7 | 1 | 4 |
| 05/07/2010 | 1.86 | 1.86 | 1.86 | 91 | 2 | 49 |
| 04/07/2010 | 1.86 | 1.86 | 1.86 | 47 | 1 | 25 |
| 22/06/2010 | 1.85 | 1.85 | 1.85 | 15 | 3 | 8 |
| 14/06/2010 | 1.85 | 1.85 | 1.85 | 28 | 2 | 15 |
| 13/06/2010 | 1.85 | 1.85 | 1.85 | 594 | 1 | 321 |
| 10/06/2010 | 1.85 | 1.85 | 1.85 | 2,035 | 3 | 1,100 |
| 09/06/2010 | 1.85 | 1.85 | 1.85 | 15 | 2 | 8 |
| 06/06/2010 | 1.85 | 1.85 | 1.85 | 67 | 2 | 36 |
| 17/05/2010 | 1.85 | 1.85 | 1.85 | 74 | 1 | 40 |
| 08/04/2010 | 1.85 | 1.85 | 1.85 | 139 | 1 | 75 |
| 07/04/2010 | 1.85 | 1.85 | 1.85 | 422 | 1 | 228 |
| 01/04/2010 | 1.85 | 1.85 | 1.85 | 185 | 1 | 100 |
| 22/03/2010 | 1.85 | 1.85 | 1.85 | 93 | 1 | 50 |