JORDAN DAIRY Historical
Performance Indicators 17/02/2026
MarketSecond
High Price2.38
Last Closing2.38
No. of Transactions1
SectorFood and Beverages
Low Price2.38
Opening Price2.38
No. of Shares1,870
Div2.10
Change0.00
Closing Price2.38
Average Price2.38
P/EM
Value Traded4,451
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2009 | 1.90 | 1.90 | 1.90 | 101 | 1 | 53 |
| 22/04/2009 | 1.90 | 1.90 | 1.90 | 285 | 1 | 150 |
| 20/04/2009 | 1.90 | 1.90 | 1.90 | 108 | 1 | 57 |
| 12/04/2009 | 1.90 | 1.90 | 1.90 | 285 | 1 | 150 |
| 08/04/2009 | 1.90 | 1.90 | 1.90 | 38 | 1 | 20 |
| 06/04/2009 | 1.90 | 1.90 | 1.90 | 234 | 1 | 123 |
| 02/04/2009 | 1.90 | 1.90 | 1.90 | 2 | 1 | 1 |
| 29/03/2009 | 1.90 | 1.90 | 1.90 | 697 | 3 | 367 |
| 26/03/2009 | 1.90 | 1.90 | 1.90 | 133 | 2 | 70 |
| 23/03/2009 | 1.90 | 1.90 | 1.90 | 380 | 1 | 200 |
| 18/03/2009 | 1.90 | 1.90 | 1.90 | 428 | 2 | 225 |
| 15/03/2009 | 1.90 | 1.90 | 1.90 | 34 | 1 | 18 |
| 11/03/2009 | 1.81 | 1.81 | 1.81 | 230 | 1 | 127 |
| 10/03/2009 | 1.90 | 1.90 | 1.90 | 38 | 1 | 20 |
| 03/03/2009 | 2.00 | 2.00 | 2.00 | 204 | 2 | 102 |
| 26/02/2009 | 2.00 | 2.00 | 2.00 | 246 | 1 | 123 |
| 17/02/2009 | 2.10 | 2.01 | 2.10 | 290 | 2 | 140 |
| 16/02/2009 | 2.11 | 2.01 | 2.11 | 730 | 4 | 357 |
| 11/02/2009 | 2.01 | 2.01 | 2.01 | 1,025 | 2 | 510 |
| 09/02/2009 | 2.01 | 2.01 | 2.01 | 1,522 | 2 | 757 |