JORDAN DAIRY Historical
Performance Indicators 17/02/2026
MarketSecond
High Price2.38
Last Closing2.38
No. of Transactions1
SectorFood and Beverages
Low Price2.38
Opening Price2.38
No. of Shares1,870
Div2.10
Change0.00
Closing Price2.38
Average Price2.38
P/EM
Value Traded4,451
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2008 | 2.00 | 2.00 | 2.00 | 458 | 2 | 229 |
| 18/02/2008 | 2.00 | 2.00 | 2.00 | 248 | 4 | 124 |
| 17/02/2008 | 2.01 | 2.00 | 2.00 | 1,955 | 2 | 975 |
| 14/02/2008 | 2.01 | 2.01 | 2.01 | 223 | 2 | 111 |
| 13/02/2008 | 2.00 | 2.00 | 2.00 | 6,452 | 6 | 3,226 |
| 12/02/2008 | 2.01 | 2.01 | 2.01 | 52 | 2 | 26 |
| 11/02/2008 | 2.00 | 2.00 | 2.00 | 1,658 | 4 | 829 |
| 10/02/2008 | 2.00 | 2.00 | 2.00 | 60 | 3 | 30 |
| 07/02/2008 | 2.00 | 2.00 | 2.00 | 180 | 1 | 90 |
| 06/02/2008 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
| 05/02/2008 | 2.00 | 2.00 | 2.00 | 280 | 2 | 140 |
| 03/02/2008 | 2.00 | 2.00 | 2.00 | 86 | 1 | 43 |
| 02/02/2008 | 2.00 | 2.00 | 2.00 | 198 | 1 | 99 |
| 28/01/2008 | 2.01 | 2.01 | 2.01 | 1,005 | 1 | 500 |
| 27/01/2008 | 2.01 | 2.00 | 2.00 | 1,723 | 4 | 859 |
| 24/01/2008 | 2.00 | 2.00 | 2.00 | 300 | 2 | 150 |
| 23/01/2008 | 2.00 | 2.00 | 2.00 | 1,312 | 7 | 656 |
| 22/01/2008 | 2.00 | 2.00 | 2.00 | 5,992 | 15 | 2,996 |
| 21/01/2008 | 2.02 | 2.01 | 2.01 | 736 | 7 | 365 |
| 20/01/2008 | 2.01 | 2.01 | 2.01 | 20 | 1 | 10 |