JORDAN DAIRY Historical
Performance Indicators 14/06/2026
MarketSecond
High Price2.14
Last Closing2.25
No. of Transactions2
SectorFood and Beverages
Low Price2.14
Opening Price2.14
No. of Shares30
Div0.00
Change-0.11
Closing Price2.14
Average Price2.14
P/EN
Value Traded64
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2008 | 1.90 | 1.90 | 1.90 | 42 | 1 | 22 |
| 07/08/2008 | 1.89 | 1.89 | 1.89 | 11 | 2 | 6 |
| 05/08/2008 | 1.98 | 1.98 | 1.98 | 990 | 1 | 500 |
| 30/07/2008 | 1.90 | 1.90 | 1.90 | 27 | 1 | 14 |
| 27/07/2008 | 1.95 | 1.95 | 1.95 | 98 | 1 | 50 |
| 24/07/2008 | 1.94 | 1.92 | 1.94 | 1,300 | 3 | 675 |
| 22/07/2008 | 1.92 | 1.92 | 1.92 | 192 | 2 | 100 |
| 21/07/2008 | 1.83 | 1.82 | 1.83 | 582 | 2 | 319 |
| 20/07/2008 | 1.81 | 1.81 | 1.81 | 221 | 7 | 122 |
| 13/07/2008 | 1.86 | 1.86 | 1.86 | 246 | 1 | 132 |
| 10/07/2008 | 1.95 | 1.86 | 1.95 | 693 | 3 | 362 |
| 08/07/2008 | 1.89 | 1.89 | 1.89 | 47 | 1 | 25 |
| 07/07/2008 | 1.99 | 1.98 | 1.99 | 328 | 3 | 165 |
| 06/07/2008 | 1.90 | 1.90 | 1.90 | 48 | 1 | 25 |
| 03/07/2008 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
| 02/07/2008 | 2.00 | 2.00 | 2.00 | 874 | 2 | 437 |
| 25/06/2008 | 2.00 | 2.00 | 2.00 | 520 | 3 | 260 |
| 24/06/2008 | 2.00 | 2.00 | 2.00 | 900 | 1 | 450 |
| 23/06/2008 | 2.05 | 2.00 | 2.05 | 341 | 3 | 167 |
| 22/06/2008 | 2.05 | 2.00 | 2.00 | 1,187 | 4 | 590 |