JORDAN DAIRY Historical
Performance Indicators 17/02/2026
MarketSecond
High Price2.38
Last Closing2.38
No. of Transactions1
SectorFood and Beverages
Low Price2.38
Opening Price2.38
No. of Shares1,870
Div2.10
Change0.00
Closing Price2.38
Average Price2.38
P/EM
Value Traded4,451
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2008 | 2.00 | 2.00 | 2.00 | 360 | 2 | 180 |
| 10/04/2008 | 2.00 | 2.00 | 2.00 | 450 | 2 | 225 |
| 07/04/2008 | 2.00 | 2.00 | 2.00 | 100 | 2 | 50 |
| 03/04/2008 | 2.00 | 2.00 | 2.00 | 914 | 1 | 457 |
| 02/04/2008 | 2.00 | 2.00 | 2.00 | 1,000 | 1 | 500 |
| 26/03/2008 | 2.00 | 2.00 | 2.00 | 620 | 2 | 310 |
| 25/03/2008 | 2.00 | 2.00 | 2.00 | 1,044 | 2 | 522 |
| 24/03/2008 | 2.04 | 2.00 | 2.04 | 2,458 | 7 | 1,219 |
| 23/03/2008 | 1.95 | 1.95 | 1.95 | 129 | 1 | 66 |
| 16/03/2008 | 2.05 | 2.00 | 2.05 | 473 | 3 | 234 |
| 09/03/2008 | 2.08 | 2.08 | 2.08 | 64 | 1 | 31 |
| 05/03/2008 | 2.12 | 2.00 | 2.12 | 1,801 | 5 | 860 |
| 03/03/2008 | 2.09 | 2.02 | 2.09 | 454 | 7 | 220 |
| 02/03/2008 | 2.02 | 2.00 | 2.02 | 605 | 7 | 300 |
| 28/02/2008 | 2.00 | 2.00 | 2.00 | 20 | 2 | 10 |
| 27/02/2008 | 2.00 | 2.00 | 2.00 | 60 | 1 | 30 |
| 26/02/2008 | 2.04 | 2.00 | 2.00 | 3,126 | 6 | 1,558 |
| 25/02/2008 | 2.00 | 2.00 | 2.00 | 868 | 5 | 434 |
| 21/02/2008 | 2.00 | 2.00 | 2.00 | 60 | 3 | 30 |
| 20/02/2008 | 2.00 | 2.00 | 2.00 | 6,456 | 13 | 3,228 |