JORDAN DAIRY Historical
Performance Indicators 07/10/2026
MarketSecond
High Price1.84
Last Closing1.76
No. of Transactions17
SectorFood and Beverages
Low Price1.75
Opening Price1.75
No. of Shares103,017
Div0.00
Change0.08
Closing Price1.84
Average Price1.75
P/EN
Value Traded180,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2009 | 1.92 | 1.92 | 1.92 | 278 | 1 | 145 |
| 29/06/2009 | 1.92 | 1.92 | 1.92 | 3,400 | 3 | 1,771 |
| 28/06/2009 | 1.92 | 1.92 | 1.92 | 6,732 | 2 | 3,506 |
| 25/06/2009 | 1.92 | 1.92 | 1.92 | 50 | 1 | 26 |
| 18/06/2009 | 1.92 | 1.92 | 1.92 | 1,348 | 1 | 702 |
| 04/06/2009 | 1.92 | 1.92 | 1.92 | 6 | 1 | 3 |
| 03/06/2009 | 1.92 | 1.90 | 1.92 | 2,800 | 2 | 1,460 |
| 31/05/2009 | 1.90 | 1.90 | 1.90 | 5,985 | 4 | 3,150 |
| 17/05/2009 | 1.92 | 1.90 | 1.90 | 2,026 | 3 | 1,061 |
| 14/05/2009 | 1.90 | 1.90 | 1.90 | 114 | 1 | 60 |
| 30/04/2009 | 1.90 | 1.90 | 1.90 | 108 | 1 | 57 |
| 23/04/2009 | 1.90 | 1.90 | 1.90 | 101 | 1 | 53 |
| 22/04/2009 | 1.90 | 1.90 | 1.90 | 285 | 1 | 150 |
| 20/04/2009 | 1.90 | 1.90 | 1.90 | 108 | 1 | 57 |
| 12/04/2009 | 1.90 | 1.90 | 1.90 | 285 | 1 | 150 |
| 08/04/2009 | 1.90 | 1.90 | 1.90 | 38 | 1 | 20 |
| 06/04/2009 | 1.90 | 1.90 | 1.90 | 234 | 1 | 123 |
| 02/04/2009 | 1.90 | 1.90 | 1.90 | 2 | 1 | 1 |
| 29/03/2009 | 1.90 | 1.90 | 1.90 | 697 | 3 | 367 |
| 26/03/2009 | 1.90 | 1.90 | 1.90 | 133 | 2 | 70 |