Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 05/08/2026
MarketSecond
High Price2.10
Last Closing2.10
No. of Transactions4
SectorFood and Beverages
Low Price2.00
Opening Price2.10
No. of Shares67
Div0.00
Change-0.10
Closing Price2.00
Average Price2.06
P/EN
Value Traded138

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2009 1.90 1.90 1.90 697 3 367
26/03/2009 1.90 1.90 1.90 133 2 70
23/03/2009 1.90 1.90 1.90 380 1 200
18/03/2009 1.90 1.90 1.90 428 2 225
15/03/2009 1.90 1.90 1.90 34 1 18
11/03/2009 1.81 1.81 1.81 230 1 127
10/03/2009 1.90 1.90 1.90 38 1 20
03/03/2009 2.00 2.00 2.00 204 2 102
26/02/2009 2.00 2.00 2.00 246 1 123
17/02/2009 2.10 2.01 2.10 290 2 140
16/02/2009 2.11 2.01 2.11 730 4 357
11/02/2009 2.01 2.01 2.01 1,025 2 510
09/02/2009 2.01 2.01 2.01 1,522 2 757
29/01/2009 2.00 2.00 2.00 8 1 4
28/01/2009 2.01 2.01 2.01 30 1 15
12/01/2009 2.01 2.01 2.01 1,608 2 800
11/01/2009 2.01 2.01 2.01 1,005 2 500
08/01/2009 2.01 2.01 2.01 804 1 400
30/12/2008 2.01 2.01 2.01 2 1 1
28/12/2008 2.10 2.10 2.10 2 1 1
Download Table