Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price1.86

Last Closing1.95

No. of Transactions1

SectorFood and Beverages

Low Price1.86

Opening Price1.86

No. of Shares41

Div2.69

Change-0.09

Closing Price1.86

Average Price1.86

P/E11.16

Value Traded76

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2001	3.00	3.00	3.00	150	1	50
04/12/2001	2.86	2.86	2.86	2,860	1	1,000
03/12/2001	3.00	2.95	3.00	740	5	250
02/12/2001	2.86	2.86	2.86	2,145	2	750
29/11/2001	2.85	2.85	2.85	285	2	100
27/11/2001	2.86	2.86	2.86	286	2	100
26/11/2001	2.87	2.85	2.85	467	2	163
22/11/2001	2.87	2.81	2.85	3,309	6	1,160
19/11/2001	2.80	2.80	2.80	560	1	200
18/11/2001	2.80	2.80	2.80	1,960	1	700
15/11/2001	2.85	2.80	2.85	1,004	2	355
12/11/2001	2.79	2.79	2.79	279	1	100
11/11/2001	2.70	2.70	2.70	208	1	77
07/11/2001	2.66	2.66	2.66	205	1	77
06/11/2001	2.67	2.66	2.66	1,795	4	673
05/11/2001	2.66	2.66	2.66	399	1	150
30/10/2001	2.70	2.70	2.70	257	2	95
29/10/2001	2.80	2.70	2.80	366	2	135
28/10/2001	2.80	2.80	2.80	280	2	100
25/10/2001	2.75	2.75	2.75	413	1	150

Download Table