JORDAN DAIRY Historical
Performance Indicators 22/06/2026
MarketSecond
High Price2.14
Last Closing2.14
No. of Transactions3
SectorFood and Beverages
Low Price2.04
Opening Price2.14
No. of Shares30
Div0.00
Change-0.10
Closing Price2.04
Average Price2.11
P/EN
Value Traded63
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2003 | 3.31 | 3.25 | 3.30 | 6,947 | 8 | 2,108 |
| 16/09/2003 | 3.30 | 3.30 | 3.30 | 495 | 1 | 150 |
| 11/09/2003 | 3.35 | 3.35 | 3.35 | 1,005 | 1 | 300 |
| 10/09/2003 | 3.40 | 3.35 | 3.35 | 5,182 | 5 | 1,530 |
| 08/09/2003 | 3.35 | 3.32 | 3.35 | 1,844 | 3 | 553 |
| 07/09/2003 | 3.35 | 3.35 | 3.35 | 1,005 | 1 | 300 |
| 02/09/2003 | 3.30 | 3.30 | 3.30 | 548 | 1 | 166 |
| 01/09/2003 | 3.30 | 3.30 | 3.30 | 663 | 6 | 201 |
| 31/08/2003 | 3.30 | 3.30 | 3.30 | 158 | 1 | 48 |
| 27/08/2003 | 3.35 | 3.32 | 3.35 | 1,500 | 3 | 450 |
| 26/08/2003 | 3.31 | 3.31 | 3.31 | 609 | 1 | 184 |
| 24/08/2003 | 3.32 | 3.32 | 3.32 | 53 | 1 | 16 |
| 19/08/2003 | 3.32 | 3.30 | 3.32 | 36,732 | 5 | 11,124 |
| 18/08/2003 | 3.32 | 3.32 | 3.32 | 83 | 1 | 25 |
| 17/08/2003 | 3.31 | 3.31 | 3.31 | 1,159 | 2 | 350 |
| 14/08/2003 | 3.32 | 3.30 | 3.30 | 14,574 | 10 | 4,411 |
| 13/08/2003 | 3.32 | 3.32 | 3.32 | 996 | 1 | 300 |
| 10/08/2003 | 3.30 | 3.30 | 3.30 | 248 | 1 | 75 |
| 31/07/2003 | 3.31 | 3.31 | 3.31 | 331 | 1 | 100 |
| 30/07/2003 | 3.32 | 3.32 | 3.32 | 664 | 2 | 200 |