JORDAN DAIRY Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.86
Last Closing1.95
No. of Transactions1
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares41
Div2.69
Change-0.09
Closing Price1.86
Average Price1.86
P/E11.16
Value Traded76
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/07/2002 | 3.00 | 3.00 | 3.00 | 1,500 | 1 | 500 |
25/07/2002 | 3.00 | 3.00 | 3.00 | 36 | 1 | 12 |
24/07/2002 | 3.00 | 3.00 | 3.00 | 600 | 2 | 200 |
23/07/2002 | 3.00 | 3.00 | 3.00 | 102 | 2 | 34 |
22/07/2002 | 3.00 | 3.00 | 3.00 | 207 | 1 | 69 |
16/07/2002 | 3.00 | 2.99 | 3.00 | 2,334 | 5 | 780 |
15/07/2002 | 3.01 | 3.00 | 3.00 | 2,551 | 5 | 850 |
10/07/2002 | 3.02 | 3.02 | 3.02 | 211 | 1 | 70 |
09/07/2002 | 3.00 | 3.00 | 3.00 | 750 | 1 | 250 |
03/07/2002 | 3.10 | 3.10 | 3.10 | 707 | 4 | 228 |
30/06/2002 | 3.12 | 3.12 | 3.12 | 19 | 1 | 6 |
26/06/2002 | 3.10 | 3.10 | 3.10 | 28 | 2 | 9 |
25/06/2002 | 3.10 | 3.10 | 3.10 | 136 | 1 | 44 |
24/06/2002 | 3.10 | 3.10 | 3.10 | 738 | 9 | 238 |
18/06/2002 | 3.18 | 3.10 | 3.10 | 2,649 | 6 | 849 |
16/06/2002 | 3.10 | 3.10 | 3.10 | 775 | 1 | 250 |
13/06/2002 | 3.10 | 3.10 | 3.10 | 930 | 2 | 300 |
11/06/2002 | 3.02 | 3.00 | 3.02 | 2,706 | 2 | 900 |
27/05/2002 | 3.15 | 3.15 | 3.15 | 473 | 1 | 150 |
23/05/2002 | 3.15 | 3.14 | 3.15 | 2,204 | 4 | 700 |