Menu
Loading data
High Low
Performance Indicators 18/03/2024
MarketSecond
High Price2.00
Last Closing2.10
No. of Transactions3
SectorFood and Beverages
Low Price2.00
Opening Price2.00
No. of Shares100
Div2.50
Change-0.10
Closing Price2.00
Average Price2.00
P/E12
Value Traded200

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2002 2.80 2.80 2.80 104 2 37
05/02/2002 2.80 2.76 2.80 281,143 5 100,414
04/02/2002 2.80 2.80 2.80 28,070 6 10,025
29/01/2002 2.87 2.82 2.87 513 3 180
27/01/2002 2.80 2.80 2.80 5,729 4 2,046
16/01/2002 2.80 2.80 2.80 280 1 100
14/01/2002 2.80 2.80 2.80 28,000 1 10,000
13/01/2002 2.90 2.90 2.90 580 2 200
10/01/2002 2.90 2.90 2.90 580 1 200
08/01/2002 2.82 2.82 2.82 564 1 200
07/01/2002 2.85 2.85 2.85 285 1 100
27/12/2001 2.85 2.85 2.85 1,140 1 400
26/12/2001 2.85 2.85 2.85 285 1 100
11/12/2001 2.90 2.90 2.90 435 2 150
10/12/2001 2.86 2.85 2.85 6,418 13 2,250
09/12/2001 3.09 3.00 3.00 170 2 55
06/12/2001 3.15 3.15 3.15 158 1 50
05/12/2001 3.00 3.00 3.00 150 1 50
04/12/2001 2.86 2.86 2.86 2,860 1 1,000
03/12/2001 3.00 2.95 3.00 740 5 250