JORDAN DAIRY Historical
Performance Indicators 18/03/2024
MarketSecond
High Price2.00
Last Closing2.10
No. of Transactions3
SectorFood and Beverages
Low Price2.00
Opening Price2.00
No. of Shares100
Div2.50
Change-0.10
Closing Price2.00
Average Price2.00
P/E12
Value Traded200
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/02/2002 | 2.80 | 2.80 | 2.80 | 104 | 2 | 37 |
05/02/2002 | 2.80 | 2.76 | 2.80 | 281,143 | 5 | 100,414 |
04/02/2002 | 2.80 | 2.80 | 2.80 | 28,070 | 6 | 10,025 |
29/01/2002 | 2.87 | 2.82 | 2.87 | 513 | 3 | 180 |
27/01/2002 | 2.80 | 2.80 | 2.80 | 5,729 | 4 | 2,046 |
16/01/2002 | 2.80 | 2.80 | 2.80 | 280 | 1 | 100 |
14/01/2002 | 2.80 | 2.80 | 2.80 | 28,000 | 1 | 10,000 |
13/01/2002 | 2.90 | 2.90 | 2.90 | 580 | 2 | 200 |
10/01/2002 | 2.90 | 2.90 | 2.90 | 580 | 1 | 200 |
08/01/2002 | 2.82 | 2.82 | 2.82 | 564 | 1 | 200 |
07/01/2002 | 2.85 | 2.85 | 2.85 | 285 | 1 | 100 |
27/12/2001 | 2.85 | 2.85 | 2.85 | 1,140 | 1 | 400 |
26/12/2001 | 2.85 | 2.85 | 2.85 | 285 | 1 | 100 |
11/12/2001 | 2.90 | 2.90 | 2.90 | 435 | 2 | 150 |
10/12/2001 | 2.86 | 2.85 | 2.85 | 6,418 | 13 | 2,250 |
09/12/2001 | 3.09 | 3.00 | 3.00 | 170 | 2 | 55 |
06/12/2001 | 3.15 | 3.15 | 3.15 | 158 | 1 | 50 |
05/12/2001 | 3.00 | 3.00 | 3.00 | 150 | 1 | 50 |
04/12/2001 | 2.86 | 2.86 | 2.86 | 2,860 | 1 | 1,000 |
03/12/2001 | 3.00 | 2.95 | 3.00 | 740 | 5 | 250 |