JORDAN DAIRY Historical
Performance Indicators 17/02/2026
MarketSecond
High Price2.38
Last Closing2.38
No. of Transactions1
SectorFood and Beverages
Low Price2.38
Opening Price2.38
No. of Shares1,870
Div2.10
Change0.00
Closing Price2.38
Average Price2.38
P/EM
Value Traded4,451
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2003 | 3.35 | 3.35 | 3.35 | 1,005 | 1 | 300 |
| 10/09/2003 | 3.40 | 3.35 | 3.35 | 5,182 | 5 | 1,530 |
| 08/09/2003 | 3.35 | 3.32 | 3.35 | 1,844 | 3 | 553 |
| 07/09/2003 | 3.35 | 3.35 | 3.35 | 1,005 | 1 | 300 |
| 02/09/2003 | 3.30 | 3.30 | 3.30 | 548 | 1 | 166 |
| 01/09/2003 | 3.30 | 3.30 | 3.30 | 663 | 6 | 201 |
| 31/08/2003 | 3.30 | 3.30 | 3.30 | 158 | 1 | 48 |
| 27/08/2003 | 3.35 | 3.32 | 3.35 | 1,500 | 3 | 450 |
| 26/08/2003 | 3.31 | 3.31 | 3.31 | 609 | 1 | 184 |
| 24/08/2003 | 3.32 | 3.32 | 3.32 | 53 | 1 | 16 |
| 19/08/2003 | 3.32 | 3.30 | 3.32 | 36,732 | 5 | 11,124 |
| 18/08/2003 | 3.32 | 3.32 | 3.32 | 83 | 1 | 25 |
| 17/08/2003 | 3.31 | 3.31 | 3.31 | 1,159 | 2 | 350 |
| 14/08/2003 | 3.32 | 3.30 | 3.30 | 14,574 | 10 | 4,411 |
| 13/08/2003 | 3.32 | 3.32 | 3.32 | 996 | 1 | 300 |
| 10/08/2003 | 3.30 | 3.30 | 3.30 | 248 | 1 | 75 |
| 31/07/2003 | 3.31 | 3.31 | 3.31 | 331 | 1 | 100 |
| 30/07/2003 | 3.32 | 3.32 | 3.32 | 664 | 2 | 200 |
| 29/07/2003 | 3.32 | 3.30 | 3.32 | 8,839 | 7 | 2,675 |
| 28/07/2003 | 3.35 | 3.30 | 3.31 | 13,235 | 5 | 4,000 |