JORDAN ELECTRIC POWER Historical
Performance Indicators 16/08/2026
MarketFirst
High Price3.59
Last Closing3.56
No. of Transactions424
SectorUtilities and Energy
Low Price3.55
Opening Price3.58
No. of Shares523,019
Div1.73
Change-0.01
Closing Price3.55
Average Price3.57
P/E13.66
Value Traded1,868,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2023 | 1.93 | 1.90 | 1.93 | 43,275 | 40 | 22,557 |
| 07/11/2023 | 1.93 | 1.89 | 1.89 | 128,990 | 75 | 67,563 |
| 06/11/2023 | 1.93 | 1.92 | 1.93 | 13,718 | 29 | 7,113 |
| 05/11/2023 | 1.94 | 1.93 | 1.94 | 14,990 | 37 | 7,750 |
| 02/11/2023 | 1.94 | 1.93 | 1.94 | 9,662 | 14 | 4,995 |
| 01/11/2023 | 1.96 | 1.93 | 1.94 | 79,417 | 45 | 40,885 |
| 31/10/2023 | 1.95 | 1.91 | 1.94 | 143,449 | 75 | 74,279 |
| 30/10/2023 | 1.96 | 1.94 | 1.96 | 68,139 | 40 | 34,895 |
| 29/10/2023 | 1.97 | 1.93 | 1.93 | 123,643 | 105 | 63,410 |
| 26/10/2023 | 1.95 | 1.91 | 1.95 | 78,550 | 52 | 40,674 |
| 25/10/2023 | 1.92 | 1.90 | 1.90 | 62,741 | 42 | 32,862 |
| 24/10/2023 | 1.93 | 1.90 | 1.91 | 58,953 | 41 | 30,871 |
| 23/10/2023 | 1.92 | 1.90 | 1.90 | 37,714 | 53 | 19,772 |
| 22/10/2023 | 1.91 | 1.90 | 1.90 | 15,340 | 20 | 8,033 |
| 19/10/2023 | 1.92 | 1.89 | 1.91 | 24,058 | 27 | 12,631 |
| 18/10/2023 | 1.92 | 1.89 | 1.90 | 73,504 | 72 | 38,595 |
| 17/10/2023 | 1.95 | 1.89 | 1.94 | 341,000 | 139 | 177,401 |
| 16/10/2023 | 1.90 | 1.89 | 1.89 | 27,314 | 36 | 14,434 |
| 15/10/2023 | 1.91 | 1.87 | 1.89 | 80,508 | 92 | 42,610 |
| 12/10/2023 | 1.93 | 1.89 | 1.92 | 454,534 | 233 | 238,316 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2013 | 3.27 | 3.17 | 3.24 | 252,356 | 83 | 77,945 |
| 05/05/2013 | 3.27 | 3.13 | 3.20 | 268,381 | 161 | 83,027 |
| 28/04/2013 | 3.30 | 3.13 | 3.18 | 174,465 | 78 | 55,008 |
| 21/04/2013 | 3.40 | 3.14 | 3.25 | 509,755 | 224 | 158,773 |
| 14/04/2013 | 3.48 | 3.35 | 3.36 | 493,007 | 148 | 144,822 |
| 07/04/2013 | 3.50 | 3.37 | 3.43 | 1,111,926 | 217 | 325,289 |
| 31/03/2013 | 3.59 | 3.33 | 3.44 | 1,262,165 | 391 | 363,738 |
| 24/03/2013 | 3.49 | 3.23 | 3.43 | 974,239 | 370 | 287,294 |
| 17/03/2013 | 3.38 | 3.25 | 3.35 | 156,568 | 101 | 47,121 |
| 10/03/2013 | 3.38 | 3.27 | 3.34 | 309,037 | 153 | 92,912 |
| 03/03/2013 | 3.35 | 3.24 | 3.26 | 116,497 | 79 | 35,727 |
| 24/02/2013 | 3.32 | 3.24 | 3.26 | 218,321 | 131 | 66,683 |
| 17/02/2013 | 3.31 | 3.27 | 3.27 | 131,330 | 93 | 39,961 |
| 10/02/2013 | 3.39 | 3.29 | 3.31 | 377,557 | 116 | 112,998 |
| 03/02/2013 | 3.39 | 3.31 | 3.33 | 395,543 | 138 | 118,486 |
| 27/01/2013 | 3.34 | 3.32 | 3.32 | 205,041 | 112 | 61,544 |
| 21/01/2013 | 3.35 | 3.30 | 3.34 | 64,076 | 51 | 19,250 |
| 13/01/2013 | 3.42 | 3.30 | 3.37 | 508,511 | 179 | 150,467 |
| 06/01/2013 | 3.38 | 3.30 | 3.36 | 275,033 | 125 | 82,352 |
| 30/12/2012 | 3.34 | 3.25 | 3.33 | 156,914 | 81 | 47,261 |