JORDAN ELECTRIC POWER Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.89
Last Closing3.86
No. of Transactions306
SectorUtilities and Energy
Low Price3.85
Opening Price3.86
No. of Shares340,689
Div1.58
Change0.03
Closing Price3.89
Average Price3.87
P/E14.97
Value Traded1,316,709
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2023 | 2.04 | 2.00 | 2.00 | 33,869 | 46 | 16,780 |
| 03/05/2023 | 2.04 | 1.92 | 2.03 | 347,180 | 176 | 174,966 |
| 02/05/2023 | 1.96 | 1.92 | 1.95 | 85,228 | 113 | 43,962 |
| 01/05/2023 | 1.97 | 1.94 | 1.96 | 183,182 | 118 | 93,454 |
| 27/04/2023 | 1.98 | 1.95 | 1.98 | 53,000 | 74 | 26,976 |
| 26/04/2023 | 2.00 | 1.97 | 1.99 | 116,678 | 108 | 58,814 |
| 25/04/2023 | 2.04 | 1.99 | 2.00 | 188,566 | 111 | 93,914 |
| 20/04/2023 | 2.04 | 1.99 | 2.02 | 110,248 | 85 | 54,673 |
| 19/04/2023 | 1.99 | 1.92 | 1.99 | 27,907 | 60 | 14,327 |
| 18/04/2023 | 1.95 | 1.89 | 1.92 | 85,171 | 75 | 44,384 |
| 17/04/2023 | 1.88 | 1.86 | 1.87 | 236,441 | 180 | 126,475 |
| 13/04/2023 | 2.04 | 2.01 | 2.01 | 204,944 | 118 | 101,161 |
| 12/04/2023 | 2.05 | 2.01 | 2.02 | 192,669 | 110 | 94,904 |
| 11/04/2023 | 2.05 | 2.02 | 2.04 | 149,640 | 99 | 73,528 |
| 10/04/2023 | 2.06 | 2.04 | 2.05 | 35,100 | 38 | 17,121 |
| 09/04/2023 | 2.07 | 2.05 | 2.06 | 57,482 | 52 | 27,941 |
| 06/04/2023 | 2.08 | 2.05 | 2.07 | 117,524 | 58 | 57,049 |
| 05/04/2023 | 2.08 | 2.06 | 2.08 | 65,366 | 57 | 31,517 |
| 04/04/2023 | 2.09 | 2.07 | 2.08 | 129,713 | 62 | 62,324 |
| 03/04/2023 | 2.09 | 2.07 | 2.09 | 264,688 | 79 | 126,974 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2010 | 3.93 | 3.81 | 3.88 | 813,953 | 195 | 210,721 |
| 23/05/2010 | 3.95 | 3.80 | 3.83 | 1,408,549 | 311 | 363,868 |
| 16/05/2010 | 4.02 | 3.75 | 3.92 | 1,319,677 | 438 | 335,398 |
| 09/05/2010 | 3.90 | 3.34 | 3.90 | 971,780 | 310 | 260,511 |
| 02/05/2010 | 3.66 | 3.51 | 3.51 | 406,919 | 171 | 113,137 |
| 25/04/2010 | 3.74 | 3.66 | 3.73 | 199,516 | 112 | 54,035 |
| 18/04/2010 | 3.77 | 3.62 | 3.66 | 204,842 | 160 | 55,710 |
| 11/04/2010 | 3.92 | 3.70 | 3.75 | 1,032,263 | 283 | 271,969 |
| 04/04/2010 | 3.94 | 3.70 | 3.89 | 596,602 | 291 | 154,666 |
| 28/03/2010 | 3.90 | 3.83 | 3.84 | 277,723 | 187 | 71,598 |
| 21/03/2010 | 3.99 | 3.81 | 3.93 | 177,918 | 121 | 46,033 |
| 14/03/2010 | 4.00 | 3.83 | 3.99 | 485,701 | 182 | 123,279 |
| 07/03/2010 | 3.98 | 3.82 | 3.98 | 620,597 | 156 | 158,976 |
| 28/02/2010 | 4.04 | 3.81 | 3.85 | 1,199,626 | 270 | 307,164 |
| 21/02/2010 | 3.93 | 3.50 | 3.93 | 1,409,464 | 432 | 371,560 |
| 14/02/2010 | 4.11 | 3.43 | 3.53 | 1,699,958 | 443 | 459,051 |
| 07/02/2010 | 4.15 | 4.05 | 4.11 | 339,855 | 122 | 82,757 |
| 31/01/2010 | 4.18 | 4.10 | 4.18 | 707,192 | 229 | 171,305 |
| 24/01/2010 | 4.17 | 4.09 | 4.17 | 513,355 | 237 | 124,273 |
| 17/01/2010 | 4.17 | 4.08 | 4.14 | 296,676 | 177 | 71,662 |